| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 560 | 560 | 512 | 534.4 | 21,376 | -21.2 (-3.82%) | 495 |
| 22 Jan 2016 | USD | 559.2 | 560 | 542 | 555.6 | 22,224 | +5.6 (+1.02%) | 118 |
| 21 Jan 2016 | USD | 531.6 | 581.2 | 531.6 | 550 | 22,000 | -6 (-1.08%) | 245 |
| 20 Jan 2016 | USD | 558 | 560 | 541.6 | 556 | 22,240 | +0.4 (+0.07%) | 320 |
| 19 Jan 2016 | USD | 542 | 559.2 | 526.4 | 555.6 | 22,224 | -3.6 (-0.64%) | 208 |
| 18 Jan 2016 | USD | 559.2 | 559.2 | 559.2 | 559.2 | 22,368 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 560 | 560 | 530.4 | 559.2 | 22,368 | -0.8 (-0.14%) | 293 |
| 14 Jan 2016 | USD | 538.4 | 570 | 520 | 560 | 22,400 | 0.0 (0.0%) | 310 |
| 13 Jan 2016 | USD | 522.4 | 570 | 522.4 | 560 | 22,400 | -10 (-1.75%) | 150 |
| 12 Jan 2016 | USD | 590 | 590 | 558.4 | 570 | 22,800 | -15.6 (-2.66%) | 430 |
| 11 Jan 2016 | USD | 587.6 | 595.2 | 548 | 585.6 | 23,424 | +2.8 (+0.48%) | 68 |
| 8 Jan 2016 | USD | 612 | 626 | 532.8 | 582.8 | 23,312 | -9.2 (-1.55%) | 255 |
| 7 Jan 2016 | USD | 618.8 | 618.8 | 592 | 592 | 23,680 | -20.8 (-3.39%) | 35 |
| 6 Jan 2016 | USD | 624 | 640 | 612 | 612.8 | 24,512 | -18 (-2.85%) | 245 |
| 5 Jan 2016 | USD | 624.4 | 639.6 | 624.4 | 630.8 | 25,232 | +4.4 (+0.70%) | 18 |
| 4 Jan 2016 | USD | 634.8 | 639.6 | 616 | 626.4 | 25,056 | -13.6 (-2.13%) | 45 |
| 1 Jan 2016 | USD | 640 | 640 | 640 | 640 | 25,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 640 | 680 | 620.4 | 640 | 25,600 | +0.4 (+0.06%) | 2,123 |
| 30 Dec 2015 | USD | 639.6 | 640 | 632.4 | 639.6 | 25,584 | 0.0 (0.0%) | 103 |
| 29 Dec 2015 | USD | 636.8 | 640 | 606.8 | 639.6 | 25,584 | -0.4 (-0.06%) | 178 |
| 28 Dec 2015 | USD | 639.2 | 640.4 | 638 | 640 | 25,600 | +0.8 (+0.13%) | 53 |
| 25 Dec 2015 | USD | 639.2 | 639.2 | 639.2 | 639.2 | 25,568 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 634 | 639.2 | 623.6 | 639.2 | 25,568 | -0.8 (-0.13%) | 85 |
| 23 Dec 2015 | USD | 635.6 | 640 | 630 | 640 | 25,600 | -34.4 (-5.10%) | 128 |
| 22 Dec 2015 | USD | 639.2 | 674.4 | 630 | 674.4 | 26,976 | +44.4 (+7.05%) | 93 |
| 21 Dec 2015 | USD | 655.2 | 655.2 | 620 | 630 | 25,200 | -9.6 (-1.50%) | 260 |
| 18 Dec 2015 | USD | 636.8 | 640 | 620 | 639.6 | 25,584 | +4.8 (+0.76%) | 295 |
| 17 Dec 2015 | USD | 638.8 | 640 | 632.8 | 634.8 | 25,392 | +2.4 (+0.38%) | 83 |
| 16 Dec 2015 | USD | 619.6 | 678 | 619.6 | 632.4 | 25,296 | +10 (+1.61%) | 3,553 |
| 15 Dec 2015 | USD | 640 | 640 | 610 | 622.4 | 24,896 | -17.2 (-2.69%) | 473 |
