| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 654.4 | 678 | 620 | 639.6 | 25,584 | +21.6 (+3.50%) | 543 |
| 11 Dec 2015 | USD | 640 | 660 | 579.6 | 618 | 24,720 | -22 (-3.44%) | 225 |
| 10 Dec 2015 | USD | 594 | 663.6 | 594 | 640 | 25,600 | +20 (+3.23%) | 415 |
| 9 Dec 2015 | USD | 622.8 | 641.6 | 605.6 | 620 | 24,800 | -14.8 (-2.33%) | 448 |
| 8 Dec 2015 | USD | 619.6 | 677.6 | 610 | 634.8 | 25,392 | +22.4 (+3.66%) | 325 |
| 7 Dec 2015 | USD | 606.8 | 620 | 592.4 | 612.4 | 24,496 | +7.2 (+1.19%) | 338 |
| 4 Dec 2015 | USD | 620 | 620 | 580.4 | 605.2 | 24,208 | -18.4 (-2.95%) | 535 |
| 3 Dec 2015 | USD | 649.2 | 662.4 | 620.4 | 623.6 | 24,944 | -22 (-3.41%) | 190 |
| 2 Dec 2015 | USD | 630.8 | 697.6 | 573.2 | 645.6 | 25,824 | +56.8 (+9.65%) | 273 |
| 1 Dec 2015 | USD | 564 | 614.4 | 550.4 | 588.8 | 23,552 | +44.8 (+8.24%) | 273 |
| 30 Nov 2015 | USD | 515.2 | 620 | 500.8 | 544 | 21,760 | +25.2 (+4.86%) | 248 |
| 27 Nov 2015 | USD | 513.2 | 526 | 513.2 | 518.8 | 20,752 | +7.2 (+1.41%) | 115 |
| 26 Nov 2015 | USD | 511.6 | 511.6 | 511.6 | 511.6 | 20,464 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 508 | 524 | 494.4 | 511.6 | 20,464 | +6.8 (+1.35%) | 280 |
| 24 Nov 2015 | USD | 510.8 | 520.8 | 495.2 | 504.8 | 20,192 | +0.8 (+0.16%) | 380 |
| 23 Nov 2015 | USD | 497.6 | 520 | 492 | 504 | 20,160 | +2.4 (+0.48%) | 280 |
| 20 Nov 2015 | USD | 507.2 | 519.2 | 480.4 | 501.6 | 20,064 | -2.4 (-0.48%) | 1,395 |
| 19 Nov 2015 | USD | 505.2 | 511.6 | 492.4 | 504 | 20,160 | -1.6 (-0.32%) | 78 |
| 18 Nov 2015 | USD | 510.8 | 531.6 | 480 | 505.6 | 20,224 | -12.8 (-2.47%) | 1,003 |
| 17 Nov 2015 | USD | 516 | 528.8 | 510.8 | 518.4 | 20,736 | -1.6 (-0.31%) | 638 |
| 16 Nov 2015 | USD | 520 | 520.8 | 508 | 520 | 20,800 | +9.6 (+1.88%) | 125 |
| 13 Nov 2015 | USD | 506 | 529.2 | 497.2 | 510.4 | 20,416 | +6 (+1.19%) | 175 |
| 12 Nov 2015 | USD | 496 | 512 | 492.8 | 504.4 | 20,176 | +2.4 (+0.48%) | 228 |
| 11 Nov 2015 | USD | 494.8 | 542.4 | 490 | 502 | 20,080 | +7.6 (+1.54%) | 140 |
| 10 Nov 2015 | USD | 514 | 532 | 488 | 494.4 | 19,776 | -13.6 (-2.68%) | 318 |
| 9 Nov 2015 | USD | 508 | 529.6 | 508 | 508 | 20,320 | -10.4 (-2.01%) | 153 |
| 6 Nov 2015 | USD | 510.4 | 539.6 | 510 | 518.4 | 20,736 | +10 (+1.97%) | 75 |
| 5 Nov 2015 | USD | 520 | 536 | 508.4 | 508.4 | 20,336 | -11.6 (-2.23%) | 3,785 |
| 4 Nov 2015 | USD | 525.2 | 556.8 | 502.8 | 520 | 20,800 | 0.0 (0.0%) | 1,315 |
| 3 Nov 2015 | USD | 522.8 | 559.6 | 499.2 | 520 | 20,800 | +9.2 (+1.80%) | 2,155 |
