| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 555.2 | 576 | 491.2 | 510.8 | 20,432 | -9.2 (-1.77%) | 1,633 |
| 30 Oct 2015 | USD | 464.4 | 556 | 464.4 | 520 | 20,800 | +55.2 (+11.88%) | 918 |
| 29 Oct 2015 | USD | 471.6 | 504 | 442 | 464.8 | 18,592 | -14.4 (-3.01%) | 558 |
| 28 Oct 2015 | USD | 456.8 | 503.6 | 452.8 | 479.2 | 19,168 | +24 (+5.27%) | 645 |
| 27 Oct 2015 | USD | 458.4 | 500.8 | 445.2 | 455.2 | 18,208 | +5.2 (+1.16%) | 1,235 |
| 26 Oct 2015 | USD | 458.8 | 503.6 | 445.6 | 450 | 18,000 | -31.2 (-6.48%) | 343 |
| 23 Oct 2015 | USD | 488 | 543.2 | 444 | 481.2 | 19,248 | +0.4 (+0.08%) | 625 |
| 22 Oct 2015 | USD | 480.8 | 532 | 458 | 480.8 | 19,232 | -19.2 (-3.84%) | 543 |
| 21 Oct 2015 | USD | 492 | 509.6 | 478.4 | 500 | 20,000 | +10 (+2.04%) | 365 |
| 20 Oct 2015 | USD | 492 | 512 | 488 | 490 | 19,600 | -4 (-0.81%) | 98 |
| 19 Oct 2015 | USD | 513.2 | 564.4 | 489.2 | 494 | 19,760 | -20.8 (-4.04%) | 583 |
| 16 Oct 2015 | USD | 540 | 588.4 | 514 | 514.8 | 20,592 | -2.8 (-0.54%) | 333 |
| 15 Oct 2015 | USD | 520 | 522.4 | 480 | 517.6 | 20,704 | +6.8 (+1.33%) | 2,568 |
| 14 Oct 2015 | USD | 540 | 556.8 | 510.8 | 510.8 | 20,432 | -22.4 (-4.20%) | 395 |
| 13 Oct 2015 | USD | 540 | 540 | 533.2 | 533.2 | 21,328 | -21.6 (-3.89%) | 383 |
| 12 Oct 2015 | USD | 548 | 554.8 | 532 | 554.8 | 22,192 | +14.8 (+2.74%) | 103 |
| 9 Oct 2015 | USD | 528.8 | 540 | 528.8 | 540 | 21,600 | +8 (+1.50%) | 393 |
| 8 Oct 2015 | USD | 530 | 536 | 530 | 532 | 21,280 | -6 (-1.12%) | 43 |
| 7 Oct 2015 | USD | 521.2 | 560 | 508.4 | 538 | 21,520 | +8 (+1.51%) | 290 |
| 6 Oct 2015 | USD | 532 | 532 | 515.2 | 530 | 21,200 | -8 (-1.49%) | 70 |
| 5 Oct 2015 | USD | 548.8 | 548.8 | 526.4 | 538 | 21,520 | -1.6 (-0.30%) | 343 |
| 2 Oct 2015 | USD | 520 | 560 | 520 | 539.6 | 21,584 | +8.8 (+1.66%) | 1,763 |
| 1 Oct 2015 | USD | 537.2 | 540 | 520.4 | 530.8 | 21,232 | +10.8 (+2.08%) | 890 |
| 30 Sep 2015 | USD | 539.2 | 540 | 511.2 | 520 | 20,800 | -12.8 (-2.40%) | 1,318 |
| 29 Sep 2015 | USD | 530.8 | 540 | 519.6 | 532.8 | 21,312 | -4.8 (-0.89%) | 208 |
| 28 Sep 2015 | USD | 539.2 | 543.2 | 520 | 537.6 | 21,504 | -2.4 (-0.44%) | 405 |
| 25 Sep 2015 | USD | 540 | 540 | 530 | 540 | 21,600 | +8.8 (+1.66%) | 565 |
| 24 Sep 2015 | USD | 544.4 | 551.2 | 530.4 | 531.2 | 21,248 | +4.8 (+0.91%) | 205 |
| 23 Sep 2015 | USD | 567.6 | 571.6 | 526.4 | 526.4 | 21,056 | -34 (-6.07%) | 275 |
| 22 Sep 2015 | USD | 559.6 | 568 | 556.4 | 560.4 | 22,416 | -7.6 (-1.34%) | 30 |
