| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 680 | 680 | 620 | 652.4 | 26,096 | -25.6 (-3.78%) | 248 |
| 7 Aug 2015 | USD | 680 | 748.8 | 655.2 | 678 | 27,120 | -2 (-0.29%) | 300 |
| 6 Aug 2015 | USD | 711.2 | 711.2 | 666.4 | 680 | 27,200 | -32.8 (-4.60%) | 653 |
| 5 Aug 2015 | USD | 680 | 737.6 | 680 | 712.8 | 28,512 | +44.8 (+6.71%) | 443 |
| 4 Aug 2015 | USD | 712 | 757.6 | 664 | 668 | 26,720 | -2.8 (-0.42%) | 148 |
| 3 Aug 2015 | USD | 686 | 798 | 651.6 | 670.8 | 26,832 | -15.2 (-2.22%) | 1,083 |
| 31 Jul 2015 | USD | 673.6 | 686 | 656.8 | 686 | 27,440 | +30 (+4.57%) | 133 |
| 30 Jul 2015 | USD | 634.8 | 682 | 634.4 | 656 | 26,240 | +9.2 (+1.42%) | 173 |
| 29 Jul 2015 | USD | 634 | 664 | 633.2 | 646.8 | 25,872 | -7.2 (-1.10%) | 70 |
| 28 Jul 2015 | USD | 650 | 654 | 648 | 654 | 26,160 | +4 (+0.62%) | 575 |
| 27 Jul 2015 | USD | 632 | 650 | 632 | 650 | 26,000 | +13.6 (+2.14%) | 38 |
| 24 Jul 2015 | USD | 630 | 654 | 620 | 636.4 | 25,456 | +6.4 (+1.02%) | 335 |
| 23 Jul 2015 | USD | 624.8 | 630 | 624.8 | 630 | 25,200 | +9.6 (+1.55%) | 28 |
| 22 Jul 2015 | USD | 620.8 | 620.8 | 620.4 | 620.4 | 24,816 | -7.6 (-1.21%) | 10 |
| 21 Jul 2015 | USD | 625.2 | 630 | 610.4 | 628 | 25,120 | -1.6 (-0.25%) | 248 |
| 20 Jul 2015 | USD | 620 | 630 | 620 | 629.6 | 25,184 | -0.4 (-0.06%) | 25 |
| 17 Jul 2015 | USD | 610.8 | 630 | 610.8 | 630 | 25,200 | +0.4 (+0.06%) | 18 |
| 16 Jul 2015 | USD | 604.4 | 629.6 | 604.4 | 629.6 | 25,184 | +10 (+1.61%) | 313 |
| 15 Jul 2015 | USD | 607.6 | 629.6 | 600.8 | 619.6 | 24,784 | +1.2 (+0.19%) | 68 |
| 14 Jul 2015 | USD | 619.6 | 619.6 | 601.2 | 618.4 | 24,736 | -9.6 (-1.53%) | 143 |
| 13 Jul 2015 | USD | 640 | 640 | 616.8 | 628 | 25,120 | -12 (-1.88%) | 448 |
| 10 Jul 2015 | USD | 620 | 640 | 600.4 | 640 | 25,600 | +31.6 (+5.19%) | 333 |
| 9 Jul 2015 | USD | 615.6 | 615.6 | 608.4 | 608.4 | 24,336 | +6.8 (+1.13%) | 18 |
| 8 Jul 2015 | USD | 608 | 611.2 | 600 | 601.6 | 24,064 | +1.6 (+0.27%) | 53 |
| 7 Jul 2015 | USD | 608 | 610 | 600 | 600 | 24,000 | -0.4 (-0.07%) | 78 |
| 6 Jul 2015 | USD | 605.2 | 618 | 600.4 | 600.4 | 24,016 | -14 (-2.28%) | 83 |
| 3 Jul 2015 | USD | 614.4 | 614.4 | 614.4 | 614.4 | 24,576 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 614.4 | 614.4 | 614.4 | 614.4 | 24,576 | +14.4 (+2.40%) | 5 |
| 1 Jul 2015 | USD | 602 | 628.4 | 600 | 600 | 24,000 | +8.4 (+1.42%) | 85 |
| 30 Jun 2015 | USD | 610 | 610 | 591.6 | 591.6 | 23,664 | +11.6 (+2%) | 38 |
