| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 580 | 580 | 580 | 580 | 23,200 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 602.4 | 623.6 | 580 | 580 | 23,200 | -26.4 (-4.35%) | 195 |
| 25 Jun 2015 | USD | 600.8 | 606.4 | 600.4 | 606.4 | 24,256 | +6.4 (+1.07%) | 55 |
| 24 Jun 2015 | USD | 596 | 600 | 596 | 600 | 24,000 | +4.8 (+0.81%) | 8 |
| 23 Jun 2015 | USD | 574.8 | 595.2 | 574.8 | 595.2 | 23,808 | +5.2 (+0.88%) | 5 |
| 22 Jun 2015 | USD | 590 | 630.4 | 590 | 590 | 23,600 | +22.8 (+4.02%) | 108 |
| 19 Jun 2015 | USD | 576.8 | 582.4 | 567.2 | 567.2 | 22,688 | -14.8 (-2.54%) | 60 |
| 18 Jun 2015 | USD | 581.2 | 600 | 572.8 | 582 | 23,280 | -18 (-3%) | 48 |
| 17 Jun 2015 | USD | 592 | 600 | 574.4 | 600 | 24,000 | +4 (+0.67%) | 85 |
| 16 Jun 2015 | USD | 605.6 | 623.6 | 579.6 | 596 | 23,840 | -4 (-0.67%) | 410 |
| 15 Jun 2015 | USD | 604.4 | 614 | 562.8 | 600 | 24,000 | -24 (-3.85%) | 150 |
| 12 Jun 2015 | USD | 600.4 | 626 | 600.4 | 624 | 24,960 | -2 (-0.32%) | 145 |
| 11 Jun 2015 | USD | 621.2 | 628 | 620 | 626 | 25,040 | -8 (-1.26%) | 165 |
| 10 Jun 2015 | USD | 634 | 634 | 608 | 634 | 25,360 | 0.0 (0.0%) | 133 |
| 9 Jun 2015 | USD | 632.4 | 634 | 626.4 | 634 | 25,360 | 0.0 (0.0%) | 43 |
| 8 Jun 2015 | USD | 628 | 634 | 615.6 | 634 | 25,360 | +12 (+1.93%) | 148 |
| 5 Jun 2015 | USD | 634.4 | 634.4 | 620 | 622 | 24,880 | -7.2 (-1.14%) | 25 |
| 4 Jun 2015 | USD | 629.2 | 630 | 570 | 629.2 | 25,168 | 0.0 (0.0%) | 163 |
| 3 Jun 2015 | USD | 637.6 | 640 | 600.4 | 629.2 | 25,168 | +9.2 (+1.48%) | 165 |
| 2 Jun 2015 | USD | 611.6 | 640 | 606.4 | 620 | 24,800 | +20 (+3.33%) | 398 |
| 1 Jun 2015 | USD | 604.4 | 615.6 | 596 | 600 | 24,000 | -16 (-2.60%) | 20 |
| 29 May 2015 | USD | 582.4 | 632.4 | 580.4 | 616 | 24,640 | +53.6 (+9.53%) | 590 |
| 28 May 2015 | USD | 576.8 | 615.2 | 560 | 562.4 | 22,496 | -26.8 (-4.55%) | 155 |
| 27 May 2015 | USD | 574 | 637.6 | 574 | 589.2 | 23,568 | -3.6 (-0.61%) | 85 |
| 26 May 2015 | USD | 588 | 620 | 556.4 | 592.8 | 23,712 | +1.2 (+0.20%) | 138 |
| 25 May 2015 | USD | 591.6 | 591.6 | 591.6 | 591.6 | 23,664 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 604.4 | 620 | 572.4 | 591.6 | 23,664 | -10.4 (-1.73%) | 195 |
| 21 May 2015 | USD | 602.4 | 615.6 | 602 | 602 | 24,080 | -14 (-2.27%) | 55 |
| 20 May 2015 | USD | 610.4 | 616 | 610 | 616 | 24,640 | +9.2 (+1.52%) | 58 |
| 19 May 2015 | USD | 633.2 | 676 | 606 | 606.8 | 24,272 | -26.4 (-4.17%) | 135 |
