| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 675.2 | 684 | 623.6 | 676 | 27,040 | +6.4 (+0.96%) | 355 |
| 3 Apr 2015 | USD | 669.6 | 669.6 | 669.6 | 669.6 | 26,784 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 684 | 686 | 668 | 669.6 | 26,784 | -12.4 (-1.82%) | 923 |
| 1 Apr 2015 | USD | 664.4 | 686 | 640.4 | 682 | 27,280 | +2 (+0.29%) | 273 |
| 31 Mar 2015 | USD | 646.8 | 680 | 636 | 680 | 27,200 | +40 (+6.25%) | 440 |
| 30 Mar 2015 | USD | 607.2 | 660.8 | 580.8 | 640 | 25,600 | +24.8 (+4.03%) | 610 |
| 27 Mar 2015 | USD | 630 | 630 | 614 | 615.2 | 24,608 | -28 (-4.35%) | 143 |
| 26 Mar 2015 | USD | 664.8 | 664.8 | 620 | 643.2 | 25,728 | -12.8 (-1.95%) | 198 |
| 25 Mar 2015 | USD | 666 | 666 | 600 | 656 | 26,240 | +8 (+1.23%) | 18 |
| 24 Mar 2015 | USD | 666 | 666.4 | 640.4 | 648 | 25,920 | +3.6 (+0.56%) | 283 |
| 23 Mar 2015 | USD | 654.8 | 666 | 624 | 644.4 | 25,776 | -25.6 (-3.82%) | 250 |
| 20 Mar 2015 | USD | 658.8 | 670 | 614 | 670 | 26,800 | +2 (+0.30%) | 225 |
| 19 Mar 2015 | USD | 669.2 | 680 | 640.4 | 668 | 26,720 | +18 (+2.77%) | 198 |
| 18 Mar 2015 | USD | 666 | 679.6 | 619.2 | 650 | 26,000 | -8 (-1.22%) | 2,243 |
| 17 Mar 2015 | USD | 588 | 670.4 | 581.2 | 658 | 26,320 | +76 (+13.06%) | 775 |
| 16 Mar 2015 | USD | 592 | 592 | 581.2 | 582 | 23,280 | -9.6 (-1.62%) | 75 |
| 13 Mar 2015 | USD | 568 | 618.4 | 568 | 591.6 | 23,664 | +17.6 (+3.07%) | 155 |
| 12 Mar 2015 | USD | 636 | 636 | 565.2 | 574 | 22,960 | -60.4 (-9.52%) | 258 |
| 11 Mar 2015 | USD | 646 | 660 | 634.4 | 634.4 | 25,376 | -26.8 (-4.05%) | 553 |
| 10 Mar 2015 | USD | 668 | 668 | 650.8 | 661.2 | 26,448 | -10 (-1.49%) | 118 |
| 9 Mar 2015 | USD | 678 | 678 | 671.2 | 671.2 | 26,848 | -6.8 (-1.00%) | 288 |
| 6 Mar 2015 | USD | 678 | 678 | 672 | 678 | 27,120 | +1.2 (+0.18%) | 2,268 |
| 5 Mar 2015 | USD | 670.8 | 678 | 670 | 676.8 | 27,072 | +0.8 (+0.12%) | 510 |
| 4 Mar 2015 | USD | 677.6 | 677.6 | 664 | 676 | 27,040 | -0.8 (-0.12%) | 218 |
| 3 Mar 2015 | USD | 672 | 676.8 | 664 | 676.8 | 27,072 | +4.8 (+0.71%) | 783 |
| 2 Mar 2015 | USD | 680 | 680 | 667.6 | 672 | 26,880 | +14.8 (+2.25%) | 213 |
| 27 Feb 2015 | USD | 662 | 668 | 652 | 657.2 | 26,288 | -12 (-1.79%) | 255 |
| 26 Feb 2015 | USD | 692.4 | 692.4 | 669.2 | 669.2 | 26,768 | -10.8 (-1.59%) | 225 |
| 25 Feb 2015 | USD | 678 | 710 | 674.4 | 680 | 27,200 | +2 (+0.29%) | 305 |
| 24 Feb 2015 | USD | 678 | 678 | 662.4 | 678 | 27,120 | 0.0 (0.0%) | 165 |
