| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 11.2 | 11.2 | 10 | 10 | 400 | -0.4 (-3.85%) | 109,765 |
| 24 Jun 2022 | USD | 12.4 | 12.8 | 10.4 | 10.4 | 416 | -5.6 (-35%) | 574,395 |
| 23 Jun 2022 | USD | 16 | 17.2 | 15.2 | 16 | 640 | -1.2 (-6.98%) | 39,363 |
| 22 Jun 2022 | USD | 20 | 21.2 | 16.4 | 17.2 | 688 | +2.4 (+16.22%) | 206,695 |
| 21 Jun 2022 | USD | 15.6 | 16 | 12.8 | 14.8 | 592 | +0.4 (+2.78%) | 37,825 |
| 17 Jun 2022 | USD | 12.4 | 15.6 | 12 | 14.4 | 576 | +2 (+16.13%) | 29,668 |
| 16 Jun 2022 | USD | 13.6 | 13.6 | 12 | 12.4 | 496 | -0.8 (-6.06%) | 11,150 |
| 15 Jun 2022 | USD | 13.6 | 16 | 12.8 | 13.2 | 528 | -0.8 (-5.71%) | 9,003 |
| 14 Jun 2022 | USD | 14 | 15.2 | 13.2 | 14 | 560 | 0.0 (0.0%) | 10,293 |
| 13 Jun 2022 | USD | 18.4 | 18.4 | 13.2 | 14 | 560 | -4.4 (-23.91%) | 32,270 |
| 10 Jun 2022 | USD | 20 | 20.8 | 17.2 | 18.4 | 736 | -2.4 (-11.54%) | 36,005 |
| 9 Jun 2022 | USD | 17.2 | 23.6 | 15.6 | 20.8 | 832 | +4 (+23.81%) | 62,435 |
| 8 Jun 2022 | USD | 13.6 | 16.8 | 13.6 | 16.8 | 672 | +2.8 (+20%) | 17,358 |
| 7 Jun 2022 | USD | 14.8 | 16.4 | 12.4 | 14 | 560 | 0.0 (0.0%) | 26,970 |
| 6 Jun 2022 | USD | 14.4 | 16 | 12 | 14 | 560 | +0.4 (+2.94%) | 30,055 |
| 3 Jun 2022 | USD | 12.8 | 15.6 | 12.8 | 13.6 | 544 | 0.0 (0.0%) | 10,053 |
| 2 Jun 2022 | USD | 14.8 | 16.4 | 13.6 | 13.6 | 544 | -0.4 (-2.86%) | 7,715 |
| 1 Jun 2022 | USD | 15.6 | 17.2 | 14 | 14 | 560 | -1.6 (-10.26%) | 9,208 |
| 31 May 2022 | USD | 17.2 | 17.2 | 15.2 | 15.6 | 624 | -0.8 (-4.88%) | 22,500 |
| 27 May 2022 | USD | 14.8 | 19.2 | 14.4 | 16.4 | 656 | +2.4 (+17.14%) | 33,133 |
| 26 May 2022 | USD | 11.2 | 14.4 | 10.8 | 14 | 560 | +2.8 (+25%) | 30,975 |
| 25 May 2022 | USD | 12 | 13.2 | 10.8 | 11.2 | 448 | -1.2 (-9.68%) | 25,550 |
| 24 May 2022 | USD | 14 | 14 | 12.4 | 12.4 | 496 | -1.2 (-8.82%) | 14,693 |
| 23 May 2022 | USD | 14.4 | 15.2 | 13.6 | 13.6 | 544 | -0.4 (-2.86%) | 13,988 |
| 20 May 2022 | USD | 15.2 | 16.8 | 13.2 | 14 | 560 | -0.8 (-5.41%) | 15,745 |
| 19 May 2022 | USD | 14.8 | 15.6 | 14.4 | 14.8 | 592 | 0.0 (0.0%) | 11,200 |
| 18 May 2022 | USD | 16.4 | 16.4 | 14 | 14.8 | 592 | -0.8 (-5.13%) | 11,105 |
| 17 May 2022 | USD | 16 | 16.4 | 15.6 | 15.6 | 624 | 0.0 (0.0%) | 9,093 |
| 16 May 2022 | USD | 17.6 | 18.8 | 15.2 | 15.6 | 624 | -0.8 (-4.88%) | 12,808 |
| 13 May 2022 | USD | 17.2 | 18 | 16 | 16.4 | 656 | -0.8 (-4.65%) | 13,058 |
