| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 678 | 678 | 660.4 | 678 | 27,120 | 0.0 (0.0%) | 670 |
| 20 Feb 2015 | USD | 659.6 | 678 | 657.2 | 678 | 27,120 | +7.6 (+1.13%) | 200 |
| 19 Feb 2015 | USD | 680 | 680 | 658 | 670.4 | 26,816 | -10.8 (-1.59%) | 263 |
| 18 Feb 2015 | USD | 681.2 | 681.2 | 670 | 681.2 | 27,248 | +1.2 (+0.18%) | 228 |
| 17 Feb 2015 | USD | 688 | 688 | 664.8 | 680 | 27,200 | +1.2 (+0.18%) | 245 |
| 16 Feb 2015 | USD | 678.8 | 678.8 | 678.8 | 678.8 | 27,152 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 689.2 | 700 | 668.4 | 678.8 | 27,152 | -1.2 (-0.18%) | 363 |
| 12 Feb 2015 | USD | 680 | 699.6 | 679.2 | 680 | 27,200 | +4 (+0.59%) | 888 |
| 11 Feb 2015 | USD | 674.4 | 679.2 | 670.8 | 676 | 27,040 | +8 (+1.20%) | 458 |
| 10 Feb 2015 | USD | 664 | 676.4 | 660 | 668 | 26,720 | +11.2 (+1.71%) | 333 |
| 9 Feb 2015 | USD | 668 | 672.8 | 656 | 656.8 | 26,272 | -13.2 (-1.97%) | 365 |
| 6 Feb 2015 | USD | 679.6 | 680 | 660 | 670 | 26,800 | +6.4 (+0.96%) | 208 |
| 5 Feb 2015 | USD | 658.4 | 698 | 648.4 | 663.6 | 26,544 | +23.6 (+3.69%) | 413 |
| 4 Feb 2015 | USD | 610.8 | 647.2 | 600.8 | 640 | 25,600 | +37.2 (+6.17%) | 815 |
| 3 Feb 2015 | USD | 606.4 | 611.2 | 585.2 | 602.8 | 24,112 | +1.2 (+0.20%) | 855 |
| 2 Feb 2015 | USD | 616 | 635.2 | 577.2 | 601.6 | 24,064 | -16.4 (-2.65%) | 285 |
| 30 Jan 2015 | USD | 660 | 690 | 576.4 | 618 | 24,720 | +94.4 (+18.03%) | 1,765 |
| 29 Jan 2015 | USD | 524.8 | 531.6 | 507.2 | 523.6 | 20,944 | +2.4 (+0.46%) | 450 |
| 28 Jan 2015 | USD | 525.6 | 552 | 510 | 521.2 | 20,848 | -0.4 (-0.08%) | 85 |
| 27 Jan 2015 | USD | 520 | 522.4 | 496.4 | 521.6 | 20,864 | -7.2 (-1.36%) | 348 |
| 26 Jan 2015 | USD | 535.6 | 535.6 | 494 | 528.8 | 21,152 | -4.4 (-0.83%) | 115 |
| 23 Jan 2015 | USD | 558.8 | 558.8 | 520 | 533.2 | 21,328 | -16.8 (-3.05%) | 325 |
| 22 Jan 2015 | USD | 546 | 560 | 540.8 | 550 | 22,000 | +20 (+3.77%) | 323 |
| 21 Jan 2015 | USD | 541.6 | 544.8 | 530 | 530 | 21,200 | -39.6 (-6.95%) | 38 |
| 20 Jan 2015 | USD | 540 | 569.6 | 525.2 | 569.6 | 22,784 | +39.6 (+7.47%) | 210 |
| 19 Jan 2015 | USD | 530 | 530 | 530 | 530 | 21,200 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 538.8 | 540 | 510 | 530 | 21,200 | -30 (-5.36%) | 208 |
| 15 Jan 2015 | USD | 563.2 | 567.2 | 552 | 560 | 22,400 | +3.2 (+0.57%) | 160 |
| 14 Jan 2015 | USD | 580 | 580 | 528.8 | 556.8 | 22,272 | -28.8 (-4.92%) | 73 |
| 13 Jan 2015 | USD | 707.6 | 707.6 | 550 | 585.6 | 23,424 | -36.4 (-5.85%) | 265 |
