| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 630.8 | 633.2 | 620 | 622 | 24,880 | -13.6 (-2.14%) | 155 |
| 9 Jan 2015 | USD | 640 | 642 | 626.4 | 635.6 | 25,424 | -0.8 (-0.13%) | 120 |
| 8 Jan 2015 | USD | 630.4 | 657.6 | 620 | 636.4 | 25,456 | +14.8 (+2.38%) | 190 |
| 7 Jan 2015 | USD | 640 | 644 | 621.6 | 621.6 | 24,864 | -18.8 (-2.94%) | 85 |
| 6 Jan 2015 | USD | 660 | 687.6 | 640.4 | 640.4 | 25,616 | -32 (-4.76%) | 128 |
| 5 Jan 2015 | USD | 683.6 | 692 | 600 | 672.4 | 26,896 | -17.6 (-2.55%) | 175 |
| 2 Jan 2015 | USD | 721.2 | 721.2 | 661.2 | 690 | 27,600 | -30 (-4.17%) | 108 |
| 1 Jan 2015 | USD | 720 | 720 | 720 | 720 | 28,800 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 714.8 | 767.2 | 685.6 | 720 | 28,800 | +20 (+2.86%) | 650 |
| 30 Dec 2014 | USD | 650.4 | 795.6 | 650.4 | 700 | 28,000 | +40 (+6.06%) | 460 |
| 29 Dec 2014 | USD | 636.4 | 660 | 614 | 660 | 26,400 | +29.2 (+4.63%) | 613 |
| 26 Dec 2014 | USD | 598 | 640 | 598 | 630.8 | 25,232 | +39.6 (+6.70%) | 33 |
| 25 Dec 2014 | USD | 591.2 | 591.2 | 591.2 | 591.2 | 23,648 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 598 | 600 | 568 | 591.2 | 23,648 | -4 (-0.67%) | 628 |
| 23 Dec 2014 | USD | 599.6 | 600 | 574 | 595.2 | 23,808 | -4.4 (-0.73%) | 495 |
| 22 Dec 2014 | USD | 578.8 | 600 | 578.8 | 599.6 | 23,984 | +22.8 (+3.95%) | 155 |
| 19 Dec 2014 | USD | 568 | 588.4 | 558 | 576.8 | 23,072 | +12.8 (+2.27%) | 118 |
| 18 Dec 2014 | USD | 620.4 | 620.4 | 561.2 | 564 | 22,560 | -32 (-5.37%) | 758 |
| 17 Dec 2014 | USD | 606.4 | 606.4 | 574.4 | 596 | 23,840 | +5.6 (+0.95%) | 253 |
| 16 Dec 2014 | USD | 607.2 | 620 | 578.8 | 590.4 | 23,616 | -15.2 (-2.51%) | 188 |
| 15 Dec 2014 | USD | 607.2 | 607.2 | 548 | 605.6 | 24,224 | -8.8 (-1.43%) | 178 |
| 12 Dec 2014 | USD | 532.8 | 614.4 | 522 | 614.4 | 24,576 | +82 (+15.40%) | 293 |
| 11 Dec 2014 | USD | 560 | 565.6 | 532 | 532.4 | 21,296 | -27.6 (-4.93%) | 560 |
| 10 Dec 2014 | USD | 558.8 | 560 | 532.4 | 560 | 22,400 | 0.0 (0.0%) | 583 |
| 9 Dec 2014 | USD | 507.6 | 562 | 507.6 | 560 | 22,400 | +60 (+12%) | 768 |
| 8 Dec 2014 | USD | 479.2 | 531.2 | 479.2 | 500 | 20,000 | +21.2 (+4.43%) | 373 |
| 5 Dec 2014 | USD | 481.2 | 520.4 | 478.8 | 478.8 | 19,152 | +5.2 (+1.10%) | 118 |
| 4 Dec 2014 | USD | 508 | 508 | 472.4 | 473.6 | 18,944 | -0.8 (-0.17%) | 143 |
| 3 Dec 2014 | USD | 470.8 | 496 | 461.2 | 474.4 | 18,976 | +10.8 (+2.33%) | 408 |
| 2 Dec 2014 | USD | 474.8 | 474.8 | 440.4 | 463.6 | 18,544 | -3.6 (-0.77%) | 350 |
