| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 486.8 | 486.8 | 460 | 467.2 | 18,688 | -12.4 (-2.59%) | 303 |
| 28 Nov 2014 | USD | 516 | 516 | 470 | 479.6 | 19,184 | -22.4 (-4.46%) | 253 |
| 27 Nov 2014 | USD | 502 | 502 | 502 | 502 | 20,080 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 560 | 560 | 480.4 | 502 | 20,080 | -135.6 (-21.27%) | 1,205 |
| 25 Nov 2014 | USD | 556 | 647.6 | 556 | 637.6 | 25,504 | +82.8 (+14.92%) | 303 |
| 24 Nov 2014 | USD | 559.2 | 563.2 | 540 | 554.8 | 22,192 | +29.6 (+5.64%) | 343 |
| 21 Nov 2014 | USD | 540 | 577.6 | 520 | 525.2 | 21,008 | -6 (-1.13%) | 373 |
| 20 Nov 2014 | USD | 526 | 532.8 | 520 | 531.2 | 21,248 | +16.4 (+3.19%) | 130 |
| 19 Nov 2014 | USD | 528.8 | 553.6 | 514.8 | 514.8 | 20,592 | -4.8 (-0.92%) | 445 |
| 18 Nov 2014 | USD | 452 | 519.6 | 452 | 519.6 | 20,784 | +73.6 (+16.50%) | 160 |
| 17 Nov 2014 | USD | 440.4 | 450 | 440 | 446 | 17,840 | +8 (+1.83%) | 25 |
| 14 Nov 2014 | USD | 425.2 | 438.4 | 412.8 | 438 | 17,520 | +17.2 (+4.09%) | 95 |
| 13 Nov 2014 | USD | 420.8 | 420.8 | 420.8 | 420.8 | 16,832 | +0.8 (+0.19%) | 15 |
| 12 Nov 2014 | USD | 422 | 423.6 | 420 | 420 | 16,800 | -4.8 (-1.13%) | 28 |
| 11 Nov 2014 | USD | 416 | 432 | 416 | 424.8 | 16,992 | +4 (+0.95%) | 38 |
| 10 Nov 2014 | USD | 437.6 | 439.6 | 416 | 420.8 | 16,832 | +9.6 (+2.33%) | 48 |
| 7 Nov 2014 | USD | 411.6 | 411.6 | 400 | 411.2 | 16,448 | +9.6 (+2.39%) | 65 |
| 6 Nov 2014 | USD | 380.8 | 438.4 | 376 | 401.6 | 16,064 | +8 (+2.03%) | 8,300 |
| 5 Nov 2014 | USD | 384.8 | 400 | 384 | 393.6 | 15,744 | -2 (-0.51%) | 235 |
| 4 Nov 2014 | USD | 389.2 | 400 | 372 | 395.6 | 15,824 | +0.4 (+0.10%) | 480 |
| 3 Nov 2014 | USD | 389.2 | 396 | 388 | 395.2 | 15,808 | -4.8 (-1.20%) | 63 |
| 31 Oct 2014 | USD | 403.2 | 404 | 390 | 400 | 16,000 | +2 (+0.50%) | 95 |
| 30 Oct 2014 | USD | 384.8 | 398 | 384.8 | 398 | 15,920 | 0.0 (0.0%) | 83 |
| 29 Oct 2014 | USD | 401.2 | 402 | 380.4 | 398 | 15,920 | -2 (-0.50%) | 103 |
| 28 Oct 2014 | USD | 382.4 | 400 | 382.4 | 400 | 16,000 | 0.0 (0.0%) | 85 |
| 27 Oct 2014 | USD | 438 | 438 | 394 | 400 | 16,000 | -4 (-0.99%) | 55 |
| 24 Oct 2014 | USD | 394.4 | 404 | 394.4 | 404 | 16,160 | +4 (+1%) | 48 |
| 23 Oct 2014 | USD | 396 | 400 | 384 | 400 | 16,000 | +3.2 (+0.81%) | 85 |
| 22 Oct 2014 | USD | 388.8 | 398 | 380.4 | 396.8 | 15,872 | +14.8 (+3.87%) | 178 |
| 21 Oct 2014 | USD | 400 | 400 | 370.8 | 382 | 15,280 | -1.2 (-0.31%) | 220 |
