| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 383.2 | 383.2 | 383.2 | 383.2 | 15,328 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 382 | 392.8 | 374 | 383.2 | 15,328 | +3.2 (+0.84%) | 145 |
| 16 Oct 2014 | USD | 372 | 380 | 368.4 | 380 | 15,200 | +9.2 (+2.48%) | 33 |
| 15 Oct 2014 | USD | 369.6 | 373.6 | 360.8 | 370.8 | 14,832 | 0.0 (0.0%) | 75 |
| 14 Oct 2014 | USD | 374 | 380 | 368 | 370.8 | 14,832 | -4 (-1.07%) | 383 |
| 13 Oct 2014 | USD | 374 | 377.6 | 374 | 374.8 | 14,992 | -0.8 (-0.21%) | 68 |
| 10 Oct 2014 | USD | 382.8 | 382.8 | 368 | 375.6 | 15,024 | -4.4 (-1.16%) | 480 |
| 9 Oct 2014 | USD | 385.6 | 386 | 380 | 380 | 15,200 | -4 (-1.04%) | 213 |
| 8 Oct 2014 | USD | 380 | 388 | 380 | 384 | 15,360 | -4 (-1.03%) | 753 |
| 7 Oct 2014 | USD | 394 | 400 | 386 | 388 | 15,520 | -5.6 (-1.42%) | 115 |
| 6 Oct 2014 | USD | 400 | 400 | 392 | 393.6 | 15,744 | -6 (-1.50%) | 70 |
| 3 Oct 2014 | USD | 390 | 400.8 | 386.4 | 399.6 | 15,984 | +18.8 (+4.94%) | 1,518 |
| 2 Oct 2014 | USD | 377.6 | 398 | 377.6 | 380.8 | 15,232 | +3.6 (+0.95%) | 120 |
| 1 Oct 2014 | USD | 376.4 | 388.4 | 374.4 | 377.2 | 15,088 | 0.0 (0.0%) | 218 |
| 30 Sep 2014 | USD | 378.4 | 380 | 376.4 | 377.2 | 15,088 | -2 (-0.53%) | 988 |
| 29 Sep 2014 | USD | 376.4 | 382 | 376.4 | 379.2 | 15,168 | -0.8 (-0.21%) | 435 |
| 26 Sep 2014 | USD | 382.4 | 382.4 | 377.2 | 380 | 15,200 | -5.2 (-1.35%) | 215 |
| 25 Sep 2014 | USD | 382.4 | 390 | 376.8 | 385.2 | 15,408 | -5.6 (-1.43%) | 308 |
| 24 Sep 2014 | USD | 390.8 | 390.8 | 390.8 | 390.8 | 15,632 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 378.8 | 408.4 | 370 | 390.8 | 15,632 | +4.8 (+1.24%) | 490 |
| 22 Sep 2014 | USD | 384.8 | 390 | 367.6 | 386 | 15,440 | -5.6 (-1.43%) | 228 |
| 19 Sep 2014 | USD | 380.8 | 392 | 378 | 391.6 | 15,664 | -4.4 (-1.11%) | 75 |
| 18 Sep 2014 | USD | 366.8 | 396.4 | 366.8 | 396 | 15,840 | +26.8 (+7.26%) | 33 |
| 17 Sep 2014 | USD | 370 | 370 | 368.4 | 369.2 | 14,768 | +0.8 (+0.22%) | 70 |
| 16 Sep 2014 | USD | 370 | 370 | 368 | 368.4 | 14,736 | +0.4 (+0.11%) | 170 |
| 15 Sep 2014 | USD | 372 | 380 | 368 | 368 | 14,720 | -11.2 (-2.95%) | 345 |
| 12 Sep 2014 | USD | 378.4 | 395.2 | 372.4 | 379.2 | 15,168 | -12.4 (-3.17%) | 715 |
| 11 Sep 2014 | USD | 394.8 | 396 | 389.6 | 391.6 | 15,664 | -0.4 (-0.10%) | 193 |
| 10 Sep 2014 | USD | 388.8 | 392 | 384 | 392 | 15,680 | +8 (+2.08%) | 78 |
| 9 Sep 2014 | USD | 396 | 400 | 368.8 | 384 | 15,360 | -9.2 (-2.34%) | 3,025 |
