| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 369.6 | 393.2 | 369.6 | 393.2 | 15,728 | +17.2 (+4.57%) | 198 |
| 5 Sep 2014 | USD | 376 | 376 | 376 | 376 | 15,040 | -6 (-1.57%) | 28 |
| 4 Sep 2014 | USD | 381.6 | 394.4 | 364.4 | 382 | 15,280 | +10.8 (+2.91%) | 2,370 |
| 3 Sep 2014 | USD | 365.6 | 396 | 362 | 371.2 | 14,848 | +0.8 (+0.22%) | 1,123 |
| 2 Sep 2014 | USD | 358.4 | 400 | 348 | 370.4 | 14,816 | +16.4 (+4.63%) | 275 |
| 1 Sep 2014 | USD | 354 | 354 | 354 | 354 | 14,160 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 352.8 | 358.4 | 350 | 354 | 14,160 | +1.6 (+0.45%) | 63 |
| 28 Aug 2014 | USD | 359.2 | 359.6 | 352 | 352.4 | 14,096 | +2.4 (+0.69%) | 170 |
| 27 Aug 2014 | USD | 350 | 361.6 | 344 | 350 | 14,000 | -2.4 (-0.68%) | 155 |
| 26 Aug 2014 | USD | 368 | 368 | 352.4 | 352.4 | 14,096 | 0.0 (0.0%) | 360 |
| 25 Aug 2014 | USD | 362 | 384 | 352 | 352.4 | 14,096 | -1.2 (-0.34%) | 315 |
| 22 Aug 2014 | USD | 346.8 | 370.8 | 346.8 | 353.6 | 14,144 | +4 (+1.14%) | 148 |
| 21 Aug 2014 | USD | 358 | 362.4 | 348.4 | 349.6 | 13,984 | -4 (-1.13%) | 463 |
| 20 Aug 2014 | USD | 382.4 | 382.4 | 352 | 353.6 | 14,144 | -7.2 (-2.00%) | 185 |
| 19 Aug 2014 | USD | 397.6 | 397.6 | 360 | 360.8 | 14,432 | -43.2 (-10.69%) | 398 |
| 18 Aug 2014 | USD | 400 | 439.2 | 400 | 404 | 16,160 | +11.2 (+2.85%) | 245 |
| 15 Aug 2014 | USD | 392 | 395.6 | 390 | 392.8 | 15,712 | -1.2 (-0.30%) | 93 |
| 14 Aug 2014 | USD | 400 | 400 | 368 | 394 | 15,760 | +6.4 (+1.65%) | 333 |
| 13 Aug 2014 | USD | 425.6 | 425.6 | 360 | 387.6 | 15,504 | +27.6 (+7.67%) | 328 |
| 12 Aug 2014 | USD | 359.6 | 364 | 359.6 | 360 | 14,400 | +4 (+1.12%) | 180 |
| 11 Aug 2014 | USD | 345.2 | 362.8 | 337.2 | 356 | 14,240 | -6.8 (-1.87%) | 118 |
| 8 Aug 2014 | USD | 364 | 364 | 344 | 362.8 | 14,512 | +2.8 (+0.78%) | 303 |
| 7 Aug 2014 | USD | 369.2 | 369.2 | 360 | 360 | 14,400 | -8 (-2.17%) | 425 |
| 6 Aug 2014 | USD | 378.8 | 380 | 362.8 | 368 | 14,720 | -2.4 (-0.65%) | 375 |
| 5 Aug 2014 | USD | 378.8 | 380 | 366 | 370.4 | 14,816 | -9.6 (-2.53%) | 383 |
| 4 Aug 2014 | USD | 366 | 380 | 360 | 380 | 15,200 | +13.2 (+3.60%) | 348 |
| 1 Aug 2014 | USD | 374 | 374 | 360 | 366.8 | 14,672 | +2.8 (+0.77%) | 90 |
| 31 Jul 2014 | USD | 362 | 364 | 350.4 | 364 | 14,560 | +4 (+1.11%) | 123 |
| 30 Jul 2014 | USD | 346.4 | 366.8 | 346.4 | 360 | 14,400 | 0.0 (0.0%) | 543 |
| 29 Jul 2014 | USD | 360 | 366 | 350 | 360 | 14,400 | +8 (+2.27%) | 333 |
