| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 352 | 358 | 350.8 | 352 | 14,080 | +2 (+0.57%) | 48 |
| 25 Jul 2014 | USD | 343.2 | 358 | 340 | 350 | 14,000 | -0.4 (-0.11%) | 573 |
| 24 Jul 2014 | USD | 346.8 | 354 | 340 | 350.4 | 14,016 | +8.8 (+2.58%) | 395 |
| 23 Jul 2014 | USD | 326 | 342 | 326 | 341.6 | 13,664 | -14 (-3.94%) | 15 |
| 22 Jul 2014 | USD | 348 | 355.6 | 348 | 355.6 | 14,224 | 0.0 (0.0%) | 73 |
| 21 Jul 2014 | USD | 322 | 358 | 320.8 | 355.6 | 14,224 | +3.6 (+1.02%) | 380 |
| 18 Jul 2014 | USD | 330 | 358 | 330 | 352 | 14,080 | 0.0 (0.0%) | 363 |
| 17 Jul 2014 | USD | 349.2 | 355.2 | 329.2 | 352 | 14,080 | +2 (+0.57%) | 248 |
| 16 Jul 2014 | USD | 329.2 | 352 | 326.4 | 350 | 14,000 | +10 (+2.94%) | 515 |
| 15 Jul 2014 | USD | 342 | 352 | 314.4 | 340 | 13,600 | -12 (-3.41%) | 2,760 |
| 14 Jul 2014 | USD | 348 | 353.6 | 330 | 352 | 14,080 | -0.8 (-0.23%) | 113 |
| 11 Jul 2014 | USD | 351.6 | 365.6 | 345.2 | 352.8 | 14,112 | +0.8 (+0.23%) | 438 |
| 10 Jul 2014 | USD | 359.6 | 360 | 352 | 352 | 14,080 | 0.0 (0.0%) | 185 |
| 9 Jul 2014 | USD | 366.8 | 367.6 | 347.2 | 352 | 14,080 | 0.0 (0.0%) | 565 |
| 8 Jul 2014 | USD | 346 | 366.8 | 336 | 352 | 14,080 | +6 (+1.73%) | 970 |
| 7 Jul 2014 | USD | 338 | 359.6 | 332 | 346 | 13,840 | +6 (+1.76%) | 1,010 |
| 4 Jul 2014 | USD | 340 | 340 | 340 | 340 | 13,600 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 328 | 340 | 323.6 | 340 | 13,600 | +20 (+6.25%) | 948 |
| 2 Jul 2014 | USD | 319.2 | 336 | 299.6 | 320 | 12,800 | +1.2 (+0.38%) | 1,783 |
| 1 Jul 2014 | USD | 318.8 | 332.8 | 314.8 | 318.8 | 12,752 | -15.6 (-4.67%) | 320 |
| 30 Jun 2014 | USD | 336 | 349.6 | 320 | 334.4 | 13,376 | +2.4 (+0.72%) | 1,363 |
| 27 Jun 2014 | USD | 324 | 336 | 316 | 332 | 13,280 | +2 (+0.61%) | 623 |
| 26 Jun 2014 | USD | 326.4 | 334.8 | 312 | 330 | 13,200 | +4 (+1.23%) | 115 |
| 25 Jun 2014 | USD | 330 | 350 | 314.4 | 326 | 13,040 | +6 (+1.88%) | 368 |
| 24 Jun 2014 | USD | 320 | 322 | 311.6 | 320 | 12,800 | -13.6 (-4.08%) | 700 |
| 23 Jun 2014 | USD | 321.2 | 335.6 | 311.2 | 333.6 | 13,344 | +13.6 (+4.25%) | 585 |
| 20 Jun 2014 | USD | 320 | 320 | 311.2 | 320 | 12,800 | -2 (-0.62%) | 1,173 |
| 19 Jun 2014 | USD | 332 | 332 | 316.4 | 322 | 12,880 | +2 (+0.63%) | 173 |
| 18 Jun 2014 | USD | 316 | 324 | 312 | 320 | 12,800 | -4 (-1.23%) | 168 |
| 17 Jun 2014 | USD | 308.4 | 342 | 300.4 | 324 | 12,960 | +7.2 (+2.27%) | 425 |
