| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 368.4 | 368.4 | 302 | 316.8 | 12,672 | -29.2 (-8.44%) | 243 |
| 13 Jun 2014 | USD | 390 | 390 | 320.4 | 346 | 13,840 | +18 (+5.49%) | 568 |
| 12 Jun 2014 | USD | 390.4 | 390.4 | 328 | 328 | 13,120 | -8 (-2.38%) | 88 |
| 11 Jun 2014 | USD | 336.4 | 346 | 326 | 336 | 13,440 | -7.6 (-2.21%) | 398 |
| 10 Jun 2014 | USD | 318 | 343.6 | 318 | 343.6 | 13,744 | +15.6 (+4.76%) | 600 |
| 9 Jun 2014 | USD | 359.6 | 359.6 | 322 | 328 | 13,120 | +6 (+1.86%) | 805 |
| 6 Jun 2014 | USD | 299.6 | 322 | 299.6 | 322 | 12,880 | +24 (+8.05%) | 480 |
| 5 Jun 2014 | USD | 298.8 | 299.2 | 284 | 298 | 11,920 | +2 (+0.68%) | 140 |
| 4 Jun 2014 | USD | 289.6 | 298.8 | 280.4 | 296 | 11,840 | +6.4 (+2.21%) | 265 |
| 3 Jun 2014 | USD | 293.6 | 300 | 264.4 | 289.6 | 11,584 | -5.6 (-1.90%) | 1,038 |
| 2 Jun 2014 | USD | 267.6 | 302.4 | 260 | 295.2 | 11,808 | +25.6 (+9.50%) | 695 |
| 30 May 2014 | USD | 253.6 | 274 | 232.8 | 269.6 | 10,784 | +17.6 (+6.98%) | 1,093 |
| 29 May 2014 | USD | 271.2 | 274 | 246.4 | 252 | 10,080 | -27.6 (-9.87%) | 2,238 |
| 28 May 2014 | USD | 260 | 280 | 239.2 | 279.6 | 11,184 | +15.6 (+5.91%) | 853 |
| 27 May 2014 | USD | 264 | 264 | 264 | 264 | 10,560 | -0.4 (-0.15%) | 0 |
| 26 May 2014 | USD | 264.4 | 264.4 | 264.4 | 264.4 | 10,576 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 266.4 | 270.8 | 264 | 264.4 | 10,576 | -9.6 (-3.50%) | 95 |
| 22 May 2014 | USD | 280 | 286 | 266 | 274 | 10,960 | -10 (-3.52%) | 1,985 |
| 21 May 2014 | USD | 291.2 | 300 | 276.8 | 284 | 11,360 | -5.6 (-1.93%) | 488 |
| 20 May 2014 | USD | 286 | 290 | 270 | 289.6 | 11,584 | +3.6 (+1.26%) | 2,240 |
| 19 May 2014 | USD | 279.2 | 286 | 269.2 | 286 | 11,440 | +17.6 (+6.56%) | 1,473 |
| 16 May 2014 | USD | 276.8 | 278 | 264.4 | 268.4 | 10,736 | -7.6 (-2.75%) | 880 |
| 15 May 2014 | USD | 274.4 | 282.8 | 270 | 276 | 11,040 | -7.6 (-2.68%) | 1,040 |
| 14 May 2014 | USD | 284 | 288 | 270 | 283.6 | 11,344 | -4.4 (-1.53%) | 1,245 |
| 13 May 2014 | USD | 274.4 | 288 | 264 | 288 | 11,520 | +6 (+2.13%) | 1,023 |
| 12 May 2014 | USD | 272 | 284.4 | 272 | 282 | 11,280 | +10 (+3.68%) | 1,360 |
| 9 May 2014 | USD | 258 | 276 | 258 | 272 | 10,880 | +12 (+4.62%) | 895 |
| 8 May 2014 | USD | 253.6 | 260.4 | 253.6 | 260 | 10,400 | -10 (-3.70%) | 328 |
| 7 May 2014 | USD | 270.4 | 270.8 | 260 | 270 | 10,800 | -9.2 (-3.30%) | 1,858 |
| 6 May 2014 | USD | 278.4 | 279.2 | 270 | 279.2 | 11,168 | -0.8 (-0.29%) | 665 |
