| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 279.6 | 282.4 | 276.4 | 280 | 11,200 | 0.0 (0.0%) | 670 |
| 2 May 2014 | USD | 280 | 297.6 | 275.2 | 280 | 11,200 | 0.0 (0.0%) | 1,060 |
| 1 May 2014 | USD | 280.4 | 281.6 | 274.4 | 280 | 11,200 | -2 (-0.71%) | 2,790 |
| 30 Apr 2014 | USD | 300 | 300 | 280 | 282 | 11,280 | -16 (-5.37%) | 588 |
| 29 Apr 2014 | USD | 290 | 298 | 280 | 298 | 11,920 | +2 (+0.68%) | 1,493 |
| 28 Apr 2014 | USD | 312.8 | 312.8 | 272.4 | 296 | 11,840 | -2 (-0.67%) | 7,198 |
| 25 Apr 2014 | USD | 316 | 316 | 272 | 298 | 11,920 | 0.0 (0.0%) | 15,860 |
