Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 16 | 17.6 | 15.6 | 17.2 | 688 | +1.2 (+7.50%) | 10,740 |
11 May 2022 | USD | 19.2 | 19.2 | 16 | 16 | 640 | -2.8 (-14.89%) | 9,745 |
10 May 2022 | USD | 19.2 | 20 | 18 | 18.8 | 752 | -0.4 (-2.08%) | 8,448 |
9 May 2022 | USD | 21.2 | 21.2 | 18.4 | 19.2 | 768 | -1.6 (-7.69%) | 8,408 |
6 May 2022 | USD | 22 | 23.2 | 20 | 20.8 | 832 | -1.6 (-7.14%) | 7,035 |
5 May 2022 | USD | 26 | 27.6 | 22.4 | 22.4 | 896 | -3.2 (-12.50%) | 10,023 |
4 May 2022 | USD | 24.8 | 26.4 | 22 | 25.6 | 1,024 | +0.8 (+3.23%) | 123,908 |
3 May 2022 | USD | 24.8 | 26 | 23.6 | 24.8 | 992 | +0.8 (+3.33%) | 3,955 |
2 May 2022 | USD | 23.2 | 24.8 | 22 | 24 | 960 | +0.8 (+3.45%) | 10,685 |
29 Apr 2022 | USD | 25.6 | 26 | 23.2 | 23.2 | 928 | -1.2 (-4.92%) | 6,615 |
28 Apr 2022 | USD | 26 | 26 | 22.8 | 24.4 | 976 | -1.2 (-4.69%) | 8,950 |
27 Apr 2022 | USD | 26 | 28 | 25.6 | 25.6 | 1,024 | -0.8 (-3.03%) | 7,465 |
26 Apr 2022 | USD | 28.8 | 28.8 | 26 | 26.4 | 1,056 | -2.4 (-8.33%) | 10,458 |
25 Apr 2022 | USD | 28 | 30 | 28 | 28.8 | 1,152 | +0.4 (+1.41%) | 5,965 |
22 Apr 2022 | USD | 29.2 | 31.2 | 28 | 28.4 | 1,136 | -1.6 (-5.33%) | 11,325 |
21 Apr 2022 | USD | 32 | 34.8 | 30 | 30 | 1,200 | -1.6 (-5.06%) | 8,448 |
20 Apr 2022 | USD | 29.2 | 34.4 | 28 | 31.6 | 1,264 | +3.6 (+12.86%) | 28,660 |
19 Apr 2022 | USD | 29.6 | 32 | 27.6 | 28 | 1,120 | -0.4 (-1.41%) | 14,090 |
18 Apr 2022 | USD | 31.6 | 31.6 | 28.4 | 28.4 | 1,136 | -3.2 (-10.13%) | 9,445 |
14 Apr 2022 | USD | 32.8 | 33.6 | 30.8 | 31.6 | 1,264 | -0.8 (-2.47%) | 10,200 |
13 Apr 2022 | USD | 32.8 | 35.6 | 32 | 32.4 | 1,296 | -0.4 (-1.22%) | 21,938 |
12 Apr 2022 | USD | 33.6 | 37.6 | 32.8 | 32.8 | 1,312 | -2.8 (-7.87%) | 14,778 |
11 Apr 2022 | USD | 38.4 | 39.2 | 35.2 | 35.6 | 1,424 | -2.8 (-7.29%) | 16,120 |
8 Apr 2022 | USD | 38.8 | 39.6 | 36.8 | 38.4 | 1,536 | -0.8 (-2.04%) | 10,985 |
7 Apr 2022 | USD | 43.6 | 45.2 | 38.8 | 39.2 | 1,568 | -4 (-9.26%) | 12,618 |
6 Apr 2022 | USD | 44.4 | 46.4 | 42 | 43.2 | 1,728 | -1.2 (-2.70%) | 8,488 |
5 Apr 2022 | USD | 48 | 48 | 44.4 | 44.4 | 1,776 | -3.6 (-7.50%) | 4,910 |
4 Apr 2022 | USD | 48 | 48.8 | 46 | 48 | 1,920 | +0.4 (+0.84%) | 6,268 |
1 Apr 2022 | USD | 47.6 | 48 | 46.4 | 47.6 | 1,904 | -0.4 (-0.83%) | 6,490 |
31 Mar 2022 | USD | 50 | 51.6 | 47.2 | 48 | 1,920 | -0.8 (-1.64%) | 8,505 |