| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 49.6 | 51.6 | 48 | 48.8 | 1,952 | -1.6 (-3.17%) | 7,888 |
| 29 Mar 2022 | USD | 47.6 | 52.4 | 46.8 | 50.4 | 2,016 | +4 (+8.62%) | 14,823 |
| 28 Mar 2022 | USD | 44.8 | 46.8 | 44.4 | 46.4 | 1,856 | +2 (+4.50%) | 10,198 |
| 25 Mar 2022 | USD | 45.2 | 46 | 43.2 | 44.4 | 1,776 | +0.8 (+1.83%) | 7,895 |
| 24 Mar 2022 | USD | 44 | 45.6 | 43.6 | 43.6 | 1,744 | -0.4 (-0.91%) | 6,150 |
| 23 Mar 2022 | USD | 42.8 | 44.8 | 42 | 44 | 1,760 | 0.0 (0.0%) | 13,943 |
| 22 Mar 2022 | USD | 40 | 45.2 | 40 | 44 | 1,760 | +4 (+10%) | 20,898 |
| 21 Mar 2022 | USD | 41.2 | 42.8 | 39.2 | 40 | 1,600 | -1.2 (-2.91%) | 12,875 |
| 18 Mar 2022 | USD | 41.2 | 42.4 | 40.4 | 41.2 | 1,648 | 0.0 (0.0%) | 13,458 |
| 17 Mar 2022 | USD | 40.4 | 42.4 | 40 | 41.2 | 1,648 | +1.2 (+3%) | 14,315 |
| 16 Mar 2022 | USD | 38 | 40.4 | 37.6 | 40 | 1,600 | +2.4 (+6.38%) | 12,008 |
| 15 Mar 2022 | USD | 38.8 | 40 | 36.4 | 37.6 | 1,504 | -1.6 (-4.08%) | 17,608 |
| 14 Mar 2022 | USD | 40.4 | 40.4 | 39.2 | 39.2 | 1,568 | -1.2 (-2.97%) | 8,858 |
| 11 Mar 2022 | USD | 43.6 | 43.6 | 39.2 | 40.4 | 1,616 | -4 (-9.01%) | 20,670 |
| 10 Mar 2022 | USD | 48.8 | 48.8 | 44 | 44.4 | 1,776 | -4.8 (-9.76%) | 9,983 |
| 9 Mar 2022 | USD | 46.8 | 50.4 | 46.8 | 49.2 | 1,968 | +2.8 (+6.03%) | 13,263 |
| 8 Mar 2022 | USD | 53.2 | 53.2 | 46.4 | 46.4 | 1,856 | -1.6 (-3.33%) | 9,588 |
| 7 Mar 2022 | USD | 45.2 | 48.4 | 44.4 | 48 | 1,920 | +1.6 (+3.45%) | 7,530 |
| 4 Mar 2022 | USD | 48 | 49.2 | 46.4 | 46.4 | 1,856 | -2 (-4.13%) | 10,680 |
| 3 Mar 2022 | USD | 57.2 | 57.2 | 48 | 48.4 | 1,936 | -2.4 (-4.72%) | 21,975 |
| 2 Mar 2022 | USD | 54 | 54 | 50.4 | 50.8 | 2,032 | -1.6 (-3.05%) | 7,405 |
| 1 Mar 2022 | USD | 55.2 | 56.4 | 52.4 | 52.4 | 2,096 | -3.6 (-6.43%) | 11,263 |
| 28 Feb 2022 | USD | 56.4 | 57.6 | 56 | 56 | 2,240 | +2.8 (+5.26%) | 10,223 |
| 25 Feb 2022 | USD | 52.8 | 55.2 | 52 | 53.2 | 2,128 | +0.8 (+1.53%) | 7,638 |
| 24 Feb 2022 | USD | 53.2 | 53.2 | 48 | 52.4 | 2,096 | +0.8 (+1.55%) | 12,233 |
| 23 Feb 2022 | USD | 52 | 52.4 | 50.8 | 51.6 | 2,064 | 0.0 (0.0%) | 3,108 |
| 22 Feb 2022 | USD | 55.6 | 55.6 | 50.8 | 51.6 | 2,064 | -5.2 (-9.15%) | 7,328 |
| 18 Feb 2022 | USD | 51.2 | 58 | 50 | 56.8 | 2,272 | +5.2 (+10.08%) | 20,675 |
| 17 Feb 2022 | USD | 56 | 56.8 | 51.2 | 51.6 | 2,064 | -5.6 (-9.79%) | 7,100 |
| 16 Feb 2022 | USD | 58.4 | 58.4 | 55.2 | 57.2 | 2,288 | -1.2 (-2.05%) | 11,520 |
