| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.223 (+0.98%) | 100 |
| 1 Jun 2023 | USD | 22.75 | 22.857 | 22.75 | 22.857 | 22.857 | +0.257 (+1.14%) | 600 |
| 31 May 2023 | USD | 22.64 | 22.64 | 22.6 | 22.6 | 22.6 | -0.18 (-0.79%) | 200 |
| 30 May 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 76 |
| 26 May 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.605 (+2.74%) | 100 |
| 25 May 2023 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | +0.527 (+2.44%) | 100 |
| 24 May 2023 | USD | 21.558 | 21.558 | 21.558 | 21.558 | 21.558 | -0.117 (-0.54%) | 0 |
| 23 May 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | -0.26 (-1.19%) | 100 |
| 22 May 2023 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | +0.025 (+0.11%) | 100 |
| 19 May 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 15 |
| 18 May 2023 | USD | 21.76 | 21.95 | 21.76 | 21.95 | 21.95 | +0.4 (+1.86%) | 100 |
| 17 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.24 (+1.13%) | 100 |
| 16 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.065 (+0.31%) | 100 |
| 15 May 2023 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | +0.109 (+0.52%) | 0 |
| 12 May 2023 | USD | 21.11 | 21.136 | 21.11 | 21.136 | 21.136 | -0.084 (-0.40%) | 100 |
| 11 May 2023 | USD | 21.21 | 21.22 | 21.21 | 21.22 | 21.22 | +0.02 (+0.09%) | 100 |
| 10 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.271 (+1.29%) | 100 |
| 9 May 2023 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | -0.136 (-0.65%) | 100 |
| 8 May 2023 | USD | 21.02 | 21.065 | 21.02 | 21.065 | 21.065 | +0.055 (+0.26%) | 100 |
| 5 May 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.34 (+1.64%) | 100 |
| 4 May 2023 | USD | 20.72 | 20.72 | 20.66 | 20.67 | 20.67 | -0.025 (-0.12%) | 1,000 |
| 3 May 2023 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | -0.155 (-0.74%) | 1 |
| 2 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11 (-0.52%) | 100 |
| 1 May 2023 | USD | 21.03 | 21.03 | 20.96 | 20.96 | 20.96 | -0.09 (-0.43%) | 200 |
| 28 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.165 (+0.79%) | 100 |
| 27 Apr 2023 | USD | 20.89 | 20.89 | 20.885 | 20.885 | 20.885 | +0.507 (+2.49%) | 200 |
| 26 Apr 2023 | USD | 20.466 | 20.466 | 20.378 | 20.378 | 20.378 | +0.091 (+0.45%) | 100 |
| 25 Apr 2023 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 20.287 | -0.324 (-1.57%) | 0 |
| 24 Apr 2023 | USD | 20.611 | 20.611 | 20.611 | 20.611 | 20.611 | -0.056 (-0.27%) | 0 |
| 21 Apr 2023 | USD | 20.69 | 20.69 | 20.667 | 20.667 | 20.667 | +0.024 (+0.12%) | 100 |
