Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 28.5 | 28.5 | 28.42 | 28.42 | 28.42 | -0.06 (-0.21%) | 731 |
15 May 2024 | USD | 28.21 | 28.48 | 28.21 | 28.48 | 28.48 | +0.447 (+1.59%) | 248 |
14 May 2024 | USD | 28.0332 | 28.0332 | 28.0332 | 28.0332 | 28.0332 | +0.153 (+0.55%) | 266 |
13 May 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.096 (+0.35%) | 411 |
10 May 2024 | USD | 27.784 | 27.784 | 27.784 | 27.784 | 27.784 | +0.104 (+0.38%) | 200 |
9 May 2024 | USD | 27.7 | 27.76 | 27.68 | 27.68 | 27.68 | +0.015 (+0.05%) | 2,000 |
8 May 2024 | USD | 27.665 | 27.665 | 27.665 | 27.665 | 27.665 | -0.013 (-0.05%) | 100 |
7 May 2024 | USD | 27.7 | 27.7 | 27.678 | 27.678 | 27.678 | -0.022 (-0.08%) | 1,000 |
6 May 2024 | USD | 27.53 | 27.7 | 27.53 | 27.7 | 27.7 | +0.315 (+1.15%) | 500 |
3 May 2024 | USD | 27.385 | 27.385 | 27.385 | 27.385 | 27.385 | +0.515 (+1.92%) | 66 |
2 May 2024 | USD | 26.78 | 26.93 | 26.78 | 26.87 | 26.87 | +0.22 (+0.83%) | 500 |
1 May 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.179 (-0.67%) | 100 |
30 Apr 2024 | USD | 27.12 | 27.12 | 26.829 | 26.829 | 26.829 | -0.426 (-1.56%) | 1,100 |
29 Apr 2024 | USD | 27.255 | 27.255 | 27.255 | 27.255 | 27.255 | +0.07 (+0.26%) | 100 |
26 Apr 2024 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.38 (+1.42%) | 100 |
25 Apr 2024 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | -0.137 (-0.51%) | 100 |
24 Apr 2024 | USD | 26.92 | 26.942 | 26.92 | 26.942 | 26.942 | +0.096 (+0.36%) | 500 |
23 Apr 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | +0.318 (+1.20%) | 100 |
22 Apr 2024 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | +0.125 (+0.47%) | 100 |
19 Apr 2024 | USD | 26.403 | 26.403 | 26.403 | 26.403 | 26.403 | -0.407 (-1.52%) | 100 |
18 Apr 2024 | USD | 26.98 | 27.02 | 26.81 | 26.81 | 26.81 | -0.19 (-0.70%) | 700 |
17 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.277 (-1.02%) | 100 |
16 Apr 2024 | USD | 27.277 | 27.277 | 27.277 | 27.277 | 27.277 | -0.017 (-0.06%) | 100 |
15 Apr 2024 | USD | 27.35 | 27.35 | 27.294 | 27.294 | 27.294 | -0.416 (-1.50%) | 100 |
12 Apr 2024 | USD | 27.642 | 27.71 | 27.642 | 27.71 | 27.71 | -0.377 (-1.34%) | 300 |
11 Apr 2024 | USD | 28.087 | 28.087 | 28.087 | 28.087 | 28.087 | +0.413 (+1.49%) | 100 |
10 Apr 2024 | USD | 27.674 | 27.674 | 27.674 | 27.674 | 27.674 | -0.179 (-0.64%) | 200 |
9 Apr 2024 | USD | 27.71 | 27.853 | 27.71 | 27.853 | 27.853 | +0.023 (+0.08%) | 700 |
8 Apr 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.006 (+0.02%) | 100 |
5 Apr 2024 | USD | 27.81 | 27.824 | 27.81 | 27.824 | 27.824 | +0.284 (+1.03%) | 100 |