| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20.611 | 20.611 | 20.611 | 20.611 | 20.611 | -0.056 (-0.27%) | 0 |
| 21 Apr 2023 | USD | 20.69 | 20.69 | 20.667 | 20.667 | 20.667 | +0.024 (+0.12%) | 100 |
| 20 Apr 2023 | USD | 20.63 | 20.643 | 20.63 | 20.643 | 20.643 | -0.15 (-0.72%) | 100 |
| 19 Apr 2023 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | -0.005 (-0.02%) | 0 |
| 18 Apr 2023 | USD | 20.798 | 20.798 | 20.798 | 20.798 | 20.798 | -0.052 (-0.25%) | 100 |
| 17 Apr 2023 | USD | 20.72 | 20.85 | 20.72 | 20.85 | 20.85 | +0.046 (+0.22%) | 100 |
| 14 Apr 2023 | USD | 20.75 | 20.804 | 20.75 | 20.804 | 20.804 | -0.046 (-0.22%) | 200 |
| 13 Apr 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.368 (+1.80%) | 100 |
| 12 Apr 2023 | USD | 20.482 | 20.482 | 20.482 | 20.482 | 20.482 | -0.178 (-0.86%) | 0 |
| 11 Apr 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.121 (-0.58%) | 100 |
| 10 Apr 2023 | USD | 20.75 | 20.781 | 20.75 | 20.781 | 20.781 | -0.043 (-0.21%) | 500 |
| 6 Apr 2023 | USD | 20.824 | 20.824 | 20.824 | 20.824 | 20.824 | +0.114 (+0.55%) | 0 |
| 5 Apr 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.141 (-0.68%) | 100 |
| 4 Apr 2023 | USD | 20.851 | 20.851 | 20.851 | 20.851 | 20.851 | -0.109 (-0.52%) | 100 |
| 3 Apr 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.054 (-0.26%) | 100 |
| 31 Mar 2023 | USD | 21.014 | 21.014 | 21.014 | 21.014 | 21.014 | +0.334 (+1.62%) | 100 |
| 30 Mar 2023 | USD | 20.71 | 20.72 | 20.68 | 20.68 | 20.68 | +0.153 (+0.75%) | 900 |
| 29 Mar 2023 | USD | 20.48 | 20.527 | 20.48 | 20.527 | 20.527 | +0.313 (+1.55%) | 100 |
| 28 Mar 2023 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | -0.096 (-0.47%) | 100 |
| 27 Mar 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.156 (-0.76%) | 100 |
| 24 Mar 2023 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | +0.011 (+0.05%) | 100 |
| 23 Mar 2023 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.204 (+1.01%) | 100 |
| 22 Mar 2023 | USD | 20.251 | 20.251 | 20.251 | 20.251 | 20.251 | -0.186 (-0.91%) | 10 |
| 21 Mar 2023 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | +0.167 (+0.82%) | 100 |
| 20 Mar 2023 | USD | 20.15 | 20.27 | 20.15 | 20.27 | 20.27 | +0.047 (+0.23%) | 400 |
| 17 Mar 2023 | USD | 20.34 | 20.34 | 20.223 | 20.223 | 20.223 | -0.08 (-0.39%) | 500 |
| 16 Mar 2023 | USD | 20.303 | 20.303 | 20.303 | 20.303 | 20.303 | +0.574 (+2.91%) | 1,400 |
| 15 Mar 2023 | USD | 19.74 | 19.74 | 19.729 | 19.729 | 19.729 | +0.052 (+0.26%) | 100 |
| 14 Mar 2023 | USD | 19.677 | 19.677 | 19.677 | 19.677 | 19.677 | +0.427 (+2.22%) | 400 |
| 13 Mar 2023 | USD | 19.333 | 19.333 | 19.25 | 19.25 | 19.25 | +0.154 (+0.80%) | 100 |
