| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.08 | 19.0963 | 19.08 | 19.0963 | 19.0963 | -0.271 (-1.40%) | 100 |
| 9 Mar 2023 | USD | 19.38 | 19.38 | 19.367 | 19.367 | 19.367 | -0.323 (-1.64%) | 300 |
| 8 Mar 2023 | USD | 19.58 | 19.69 | 19.58 | 19.69 | 19.69 | +0.094 (+0.48%) | 200 |
| 7 Mar 2023 | USD | 19.596 | 19.596 | 19.596 | 19.596 | 19.596 | -0.255 (-1.28%) | 3 |
| 6 Mar 2023 | USD | 19.851 | 19.851 | 19.851 | 19.851 | 19.851 | +0.021 (+0.11%) | 100 |
| 3 Mar 2023 | USD | 19.8 | 19.83 | 19.8 | 19.83 | 19.83 | +0.4 (+2.06%) | 101 |
| 2 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.16 (+0.83%) | 100 |
| 1 Mar 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.2 (-1.03%) | 100 |
| 28 Feb 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.013 (+0.07%) | 100 |
| 27 Feb 2023 | USD | 19.52 | 19.52 | 19.45 | 19.457 | 19.457 | +0.157 (+0.81%) | 1,500 |
| 24 Feb 2023 | USD | 19.22 | 19.3 | 19.22 | 19.3 | 19.3 | -0.363 (-1.85%) | 400 |
| 23 Feb 2023 | USD | 19.58 | 19.663 | 19.43 | 19.663 | 19.663 | +0.196 (+1.01%) | 1,200 |
| 22 Feb 2023 | USD | 19.467 | 19.467 | 19.467 | 19.467 | 19.467 | +0.007 (+0.04%) | 0 |
| 21 Feb 2023 | USD | 19.6 | 19.6 | 19.46 | 19.46 | 19.46 | -0.47 (-2.36%) | 200 |
| 17 Feb 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 (-0.70%) | 2 |
| 16 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.383 (-1.87%) | 100 |
| 15 Feb 2023 | USD | 20.453 | 20.453 | 20.453 | 20.453 | 20.453 | +0.124 (+0.61%) | 100 |
| 14 Feb 2023 | USD | 20.329 | 20.329 | 20.329 | 20.329 | 20.329 | +0.172 (+0.85%) | 100 |
| 13 Feb 2023 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | +0.307 (+1.55%) | 100 |
| 10 Feb 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.19 (-0.95%) | 100 |
| 9 Feb 2023 | USD | 20.009 | 20.04 | 20.009 | 20.04 | 20.04 | -0.132 (-0.65%) | 200 |
| 8 Feb 2023 | USD | 20.172 | 20.172 | 20.172 | 20.172 | 20.172 | -0.388 (-1.89%) | 0 |
| 7 Feb 2023 | USD | 20.26 | 20.56 | 20.26 | 20.56 | 20.56 | +0.437 (+2.17%) | 200 |
| 6 Feb 2023 | USD | 20.1 | 20.123 | 20.1 | 20.123 | 20.123 | -0.147 (-0.73%) | 100 |
| 3 Feb 2023 | USD | 20.43 | 20.43 | 20.27 | 20.27 | 20.27 | -0.42 (-2.03%) | 100 |
| 2 Feb 2023 | USD | 20.49 | 20.69 | 20.49 | 20.69 | 20.69 | +0.732 (+3.67%) | 100 |
| 1 Feb 2023 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 19.958 | +0.412 (+2.11%) | 0 |
| 31 Jan 2023 | USD | 19.26 | 19.546 | 19.26 | 19.546 | 19.546 | +0.286 (+1.48%) | 400 |
| 30 Jan 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.408 (-2.07%) | 10 |
| 27 Jan 2023 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | +0.215 (+1.11%) | 0 |
