| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | +0.215 (+1.11%) | 0 |
| 26 Jan 2023 | USD | 19.46 | 19.46 | 19.453 | 19.453 | 19.453 | +0.34 (+1.78%) | 100 |
| 25 Jan 2023 | USD | 19.113 | 19.113 | 19.113 | 19.113 | 19.113 | -0.061 (-0.32%) | 100 |
| 24 Jan 2023 | USD | 19.174 | 19.174 | 19.174 | 19.174 | 19.174 | -0.037 (-0.19%) | 100 |
| 23 Jan 2023 | USD | 19.211 | 19.211 | 19.211 | 19.211 | 19.211 | +0.401 (+2.13%) | 100 |
| 20 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.431 (+2.35%) | 100 |
| 19 Jan 2023 | USD | 18.399 | 18.399 | 18.365 | 18.379 | 18.379 | -0.211 (-1.14%) | 400 |
| 18 Jan 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.155 (-0.83%) | 100 |
| 17 Jan 2023 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | +0.005 (+0.03%) | 100 |
| 13 Jan 2023 | USD | 18.57 | 18.74 | 18.55 | 18.74 | 18.74 | +0.109 (+0.59%) | 1,300 |
| 12 Jan 2023 | USD | 18.65 | 18.65 | 18.631 | 18.631 | 18.631 | +0.091 (+0.49%) | 200 |
| 11 Jan 2023 | USD | 18.51 | 18.54 | 18.51 | 18.54 | 18.54 | +0.253 (+1.38%) | 100 |
| 10 Jan 2023 | USD | 18.24 | 18.287 | 18.24 | 18.287 | 18.287 | +0.119 (+0.65%) | 100 |
| 9 Jan 2023 | USD | 18.168 | 18.168 | 18.168 | 18.168 | 18.168 | +0.086 (+0.48%) | 100 |
| 6 Jan 2023 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | +0.352 (+1.99%) | 100 |
| 5 Jan 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.205 (-1.14%) | 9 |
| 4 Jan 2023 | USD | 17.93 | 17.935 | 17.93 | 17.935 | 17.935 | +0.021 (+0.12%) | 100 |
| 3 Jan 2023 | USD | 17.88 | 17.914 | 17.88 | 17.914 | 17.914 | -0.091 (-0.51%) | 100 |
| 30 Dec 2022 | USD | 17.87 | 18.005 | 17.87 | 18.005 | 18.005 | -0.032 (-0.18%) | 4,400 |
| 29 Dec 2022 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | +0.307 (+1.73%) | 0 |
| 28 Dec 2022 | USD | 17.86 | 17.86 | 17.73 | 17.73 | 17.73 | -0.23 (-1.28%) | 1,000 |
| 27 Dec 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.156 (-0.86%) | 100 |
| 23 Dec 2022 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 18.116 | +0.016 (+0.09%) | 0 |
| 22 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.344 (-1.87%) | 500 |
| 21 Dec 2022 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | +0.184 (+1.01%) | 100 |
| 20 Dec 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 100 |
| 19 Dec 2022 | USD | 18.45 | 18.45 | 18.3 | 18.39 | 18.39 | -0.133 (-0.72%) | 1,400 |
| 16 Dec 2022 | USD | 18.523 | 18.523 | 18.523 | 18.523 | 18.523 | -0.147 (-0.79%) | 100 |
| 15 Dec 2022 | USD | 19 | 19 | 18.67 | 18.67 | 18.67 | -0.711 (-3.67%) | 500 |
| 14 Dec 2022 | USD | 19.381 | 19.381 | 19.381 | 19.381 | 19.381 | -0.219 (-1.12%) | 100 |
