| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 20.058 | 20.058 | 19.46 | 19.6 | 19.6 | +0.308 (+1.60%) | 300 |
| 12 Dec 2022 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | +0.193 (+1.01%) | 100 |
| 9 Dec 2022 | USD | 19.099 | 19.099 | 19.099 | 19.099 | 19.099 | -0.094 (-0.49%) | 0 |
| 8 Dec 2022 | USD | 19.1934 | 19.1934 | 19.1934 | 19.1934 | 19.1934 | +0.208 (+1.10%) | 0 |
| 7 Dec 2022 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.087 (-0.46%) | 100 |
| 6 Dec 2022 | USD | 19.072 | 19.072 | 19.072 | 19.072 | 19.072 | -0.393 (-2.02%) | 100 |
| 5 Dec 2022 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.275 (-1.39%) | 100 |
| 2 Dec 2022 | USD | 19.64 | 19.74 | 19.61 | 19.74 | 19.74 | -0.175 (-0.88%) | 2,400 |
| 1 Dec 2022 | USD | 19.9147 | 19.9147 | 19.9147 | 19.9147 | 19.9147 | +0.066 (+0.33%) | 1 |
| 30 Nov 2022 | USD | 19.849 | 19.849 | 19.849 | 19.849 | 19.849 | +0.789 (+4.14%) | 100 |
| 29 Nov 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
| 28 Nov 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42 (-2.15%) | 100 |
| 25 Nov 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.035 (-0.18%) | 100 |
| 23 Nov 2022 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.159 (+0.82%) | 100 |
| 22 Nov 2022 | USD | 19.416 | 19.416 | 19.416 | 19.416 | 19.416 | +0.246 (+1.28%) | 100 |
| 21 Nov 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.28 (-1.44%) | 0 |
| 18 Nov 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.083 (+0.43%) | 5 |
| 17 Nov 2022 | USD | 19.367 | 19.367 | 19.367 | 19.367 | 19.367 | +0.017 (+0.09%) | 100 |
| 16 Nov 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41 (-2.07%) | 100 |
| 15 Nov 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.33 (+1.70%) | 3 |
| 14 Nov 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.09 (-0.46%) | 0 |
| 11 Nov 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.16 (+0.83%) | 4 |
| 10 Nov 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +1.12 (+6.14%) | 14 |
| 9 Nov 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.29 (-1.57%) | 100 |
| 8 Nov 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 100 |
| 7 Nov 2022 | USD | 18.41 | 18.56 | 18.41 | 18.56 | 18.56 | +0.11 (+0.60%) | 2,000 |
| 4 Nov 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 100 |
| 3 Nov 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.24 (-1.30%) | 100 |
| 2 Nov 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43 (-2.27%) | 100 |
| 1 Nov 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.17 (-0.89%) | 100 |
