| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.276 | 19.276 | 19.276 | 19.276 | 19.276 | +0.466 (+2.48%) | 0 |
| 27 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27 (-1.42%) | 100 |
| 26 Oct 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.48 (-2.45%) | 100 |
| 25 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 100 |
| 24 Oct 2022 | USD | 19.07 | 19.18 | 19.07 | 19.18 | 19.18 | +0.092 (+0.48%) | 400 |
| 21 Oct 2022 | USD | 19.088 | 19.088 | 19.088 | 19.088 | 19.088 | +0.298 (+1.59%) | 100 |
| 20 Oct 2022 | USD | 19.01 | 19.01 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 500 |
| 19 Oct 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 100 |
| 18 Oct 2022 | USD | 19.04 | 19.04 | 18.85 | 18.85 | 18.85 | +0.034 (+0.18%) | 1,000 |
| 17 Oct 2022 | USD | 18.816 | 18.816 | 18.816 | 18.816 | 18.816 | +0.286 (+1.54%) | 100 |
| 14 Oct 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.323 (-1.71%) | 100 |
| 13 Oct 2022 | USD | 18.853 | 18.853 | 18.853 | 18.853 | 18.853 | +0.203 (+1.09%) | 0 |
| 12 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.057 (+0.31%) | 100 |
| 11 Oct 2022 | USD | 18.74 | 18.74 | 18.593 | 18.593 | 18.593 | -0.162 (-0.86%) | 100 |
| 10 Oct 2022 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.045 (-0.24%) | 100 |
| 7 Oct 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.67 (-3.44%) | 100 |
| 6 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.026 (-0.13%) | 100 |
| 5 Oct 2022 | USD | 19.496 | 19.496 | 19.496 | 19.496 | 19.496 | +0.028 (+0.14%) | 100 |
| 4 Oct 2022 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 19.468 | +0.38 (+1.99%) | 0 |
| 3 Oct 2022 | USD | 18.86 | 19.088 | 18.82 | 19.088 | 19.088 | +0.251 (+1.33%) | 2,100 |
| 30 Sep 2022 | USD | 18.837 | 18.837 | 18.837 | 18.837 | 18.837 | -0.243 (-1.27%) | 100 |
| 29 Sep 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.399 (-2.05%) | 100 |
| 28 Sep 2022 | USD | 19.479 | 19.479 | 19.479 | 19.479 | 19.479 | +0.267 (+1.39%) | 100 |
| 27 Sep 2022 | USD | 19.212 | 19.212 | 19.212 | 19.212 | 19.212 | +0.026 (+0.14%) | 0 |
| 26 Sep 2022 | USD | 19.32 | 19.32 | 19.186 | 19.186 | 19.186 | -0.007 (-0.04%) | 1,000 |
| 23 Sep 2022 | USD | 19.215 | 19.215 | 19.193 | 19.193 | 19.193 | -0.287 (-1.47%) | 800 |
| 22 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.211 (-1.07%) | 100 |
| 21 Sep 2022 | USD | 19.691 | 19.691 | 19.691 | 19.691 | 19.691 | -0.244 (-1.22%) | 100 |
| 20 Sep 2022 | USD | 19.935 | 19.935 | 19.935 | 19.935 | 19.935 | -0.136 (-0.68%) | 100 |
| 19 Sep 2022 | USD | 20.071 | 20.071 | 20.071 | 20.071 | 20.071 | +0.079 (+0.40%) | 100 |
