| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.992 | 19.992 | 19.992 | 19.992 | 19.992 | -0.098 (-0.49%) | 100 |
| 15 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.401 (-1.96%) | 100 |
| 14 Sep 2022 | USD | 20.491 | 20.491 | 20.491 | 20.491 | 20.491 | +0.241 (+1.19%) | 0 |
| 13 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.248 (-5.81%) | 100 |
| 12 Sep 2022 | USD | 21.498 | 21.498 | 21.498 | 21.498 | 21.498 | +0.276 (+1.30%) | 100 |
| 9 Sep 2022 | USD | 21.2223 | 21.2223 | 21.2223 | 21.2223 | 21.2223 | +0.332 (+1.59%) | 10 |
| 8 Sep 2022 | USD | 20.53 | 20.89 | 20.53 | 20.89 | 20.89 | +0.197 (+0.95%) | 100 |
| 7 Sep 2022 | USD | 20.693 | 20.693 | 20.693 | 20.693 | 20.693 | +0.422 (+2.08%) | 0 |
| 6 Sep 2022 | USD | 20.271 | 20.271 | 20.271 | 20.271 | 20.271 | -0.124 (-0.61%) | 100 |
| 2 Sep 2022 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | -0.338 (-1.63%) | 100 |
| 1 Sep 2022 | USD | 20.7325 | 20.7325 | 20.7325 | 20.7325 | 20.7325 | -0.015 (-0.07%) | 41 |
| 31 Aug 2022 | USD | 20.76 | 20.76 | 20.747 | 20.747 | 20.747 | -0.107 (-0.51%) | 100 |
| 30 Aug 2022 | USD | 20.854 | 20.854 | 20.854 | 20.854 | 20.854 | -0.166 (-0.79%) | 0 |
| 29 Aug 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.338 (-1.58%) | 100 |
| 26 Aug 2022 | USD | 21.358 | 21.358 | 21.358 | 21.358 | 21.358 | -0.832 (-3.75%) | 0 |
| 25 Aug 2022 | USD | 22.1902 | 22.1902 | 22.1902 | 22.1902 | 22.1902 | +0.374 (+1.72%) | 3 |
| 24 Aug 2022 | USD | 21.9 | 21.9 | 21.816 | 21.816 | 21.816 | +0.049 (+0.23%) | 300 |
| 23 Aug 2022 | USD | 21.767 | 21.767 | 21.767 | 21.767 | 21.767 | -0.002 (-0.01%) | 0 |
| 22 Aug 2022 | USD | 21.92 | 21.92 | 21.769 | 21.769 | 21.769 | -0.511 (-2.29%) | 700 |
| 19 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.511 (-2.24%) | 100 |
| 18 Aug 2022 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | +0.04 (+0.18%) | 100 |
| 17 Aug 2022 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 22.751 | -0.279 (-1.21%) | 100 |
| 16 Aug 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 100 |
| 15 Aug 2022 | USD | 22.89 | 23.07 | 22.89 | 23.07 | 23.07 | +0.176 (+0.77%) | 2,200 |
| 12 Aug 2022 | USD | 22.894 | 22.894 | 22.894 | 22.894 | 22.894 | +0.464 (+2.07%) | 100 |
| 11 Aug 2022 | USD | 22.68 | 22.68 | 22.4302 | 22.4302 | 22.4302 | -0.24 (-1.06%) | 1,550 |
| 10 Aug 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.693 (+3.15%) | 100 |
| 9 Aug 2022 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | -0.257 (-1.16%) | 100 |
| 8 Aug 2022 | USD | 22.234 | 22.234 | 22.234 | 22.234 | 22.234 | +0.014 (+0.06%) | 100 |
| 5 Aug 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.251 (-1.12%) | 100 |
