| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 21.812 | 21.812 | 21.812 | 21.812 | 21.812 | -0.083 (-0.38%) | 100 |
| 1 Aug 2022 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | +0.023 (+0.11%) | 0 |
| 29 Jul 2022 | USD | 21.872 | 21.872 | 21.872 | 21.872 | 21.872 | +0.368 (+1.71%) | 100 |
| 28 Jul 2022 | USD | 21.5036 | 21.5036 | 21.5036 | 21.5036 | 21.5036 | +0.094 (+0.44%) | 26 |
| 27 Jul 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.98 (+4.80%) | 27 |
| 26 Jul 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.447 (-2.14%) | 100 |
| 25 Jul 2022 | USD | 20.877 | 20.877 | 20.877 | 20.877 | 20.877 | -0.118 (-0.56%) | 100 |
| 22 Jul 2022 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | -0.369 (-1.73%) | 0 |
| 21 Jul 2022 | USD | 21.364 | 21.364 | 21.364 | 21.364 | 21.364 | +0.275 (+1.31%) | 100 |
| 20 Jul 2022 | USD | 21.0886 | 21.0886 | 21.0886 | 21.0886 | 21.0886 | +0.3 (+1.44%) | 0 |
| 19 Jul 2022 | USD | 20.69 | 20.789 | 20.67 | 20.789 | 20.789 | +0.489 (+2.41%) | 2,300 |
| 18 Jul 2022 | USD | 20.57 | 20.57 | 20.3 | 20.3 | 20.3 | -0.031 (-0.15%) | 100 |
| 15 Jul 2022 | USD | 20.3309 | 20.3309 | 20.3309 | 20.3309 | 20.3309 | +0.247 (+1.23%) | 2 |
| 14 Jul 2022 | USD | 20.084 | 20.084 | 20.084 | 20.084 | 20.084 | +0.124 (+0.62%) | 100 |
| 13 Jul 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12 (-0.60%) | 4 |
| 12 Jul 2022 | USD | 20.23 | 20.23 | 20.08 | 20.08 | 20.08 | -0.151 (-0.75%) | 100 |
| 11 Jul 2022 | USD | 20.231 | 20.231 | 20.231 | 20.231 | 20.231 | -0.399 (-1.93%) | 100 |
| 8 Jul 2022 | USD | 20.575 | 20.69 | 20.575 | 20.63 | 20.63 | -0.02 (-0.10%) | 700 |
| 7 Jul 2022 | USD | 20.482 | 20.65 | 20.482 | 20.65 | 20.65 | +0.396 (+1.96%) | 300 |
| 6 Jul 2022 | USD | 20.23 | 20.254 | 20.23 | 20.254 | 20.254 | +0.164 (+0.82%) | 100 |
| 5 Jul 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.197 (+0.99%) | 100 |
| 1 Jul 2022 | USD | 19.893 | 19.893 | 19.893 | 19.893 | 19.893 | +0.123 (+0.62%) | 0 |
| 30 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.258 (-1.29%) | 0 |
| 29 Jun 2022 | USD | 19.99 | 20.028 | 19.99 | 20.028 | 20.028 | +0.005 (+0.02%) | 100 |
| 28 Jun 2022 | USD | 20.023 | 20.023 | 20.023 | 20.023 | 20.023 | -0.627 (-3.04%) | 100 |
| 27 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.056 (-0.27%) | 100 |
| 24 Jun 2022 | USD | 20.6 | 20.706 | 20.6 | 20.706 | 20.706 | +0.568 (+2.82%) | 100 |
| 23 Jun 2022 | USD | 20.138 | 20.138 | 20.138 | 20.138 | 20.138 | +0.228 (+1.15%) | 0 |
| 22 Jun 2022 | USD | 19.9 | 20.035 | 19.9 | 19.91 | 19.91 | +0.009 (+0.05%) | 650 |
| 21 Jun 2022 | USD | 19.901 | 19.901 | 19.901 | 19.901 | 19.901 | +0.312 (+1.59%) | 100 |
