| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 19.56 | 19.589 | 19.56 | 19.589 | 19.589 | +0.179 (+0.92%) | 200 |
| 16 Jun 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.015 (-0.08%) | 95 |
| 15 Jun 2022 | USD | 19.46 | 19.46 | 19.425 | 19.425 | 19.425 | +0.045 (+0.23%) | 300 |
| 14 Jun 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 100 |
| 13 Jun 2022 | USD | 19.44 | 19.49 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 1,700 |
| 10 Jun 2022 | USD | 19.47 | 19.5 | 19.47 | 19.5 | 19.5 | -0.16 (-0.81%) | 1,000 |
| 9 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.181 (-0.91%) | 100 |
| 8 Jun 2022 | USD | 19.841 | 19.841 | 19.841 | 19.841 | 19.841 | -0.114 (-0.57%) | 100 |
| 7 Jun 2022 | USD | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | +0.089 (+0.45%) | 100 |
| 6 Jun 2022 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 19.866 | -0.004 (-0.02%) | 100 |
| 3 Jun 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.315 (-1.56%) | 1 |
| 2 Jun 2022 | USD | 20.185 | 20.185 | 20.185 | 20.185 | 20.185 | +0.251 (+1.26%) | 50 |
| 1 Jun 2022 | USD | 19.934 | 19.934 | 19.934 | 19.934 | 19.934 | -0.075 (-0.37%) | 0 |
| 31 May 2022 | USD | 19.95 | 20.05 | 19.95 | 20.009 | 20.009 | -0.047 (-0.23%) | 2,700 |
| 27 May 2022 | USD | 20.056 | 20.056 | 20.056 | 20.056 | 20.056 | +0.261 (+1.32%) | 0 |
| 26 May 2022 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | +0.16 (+0.81%) | 100 |
| 25 May 2022 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | +0.055 (+0.28%) | 100 |
| 24 May 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 100 |
| 23 May 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.045 (+0.23%) | 100 |
| 20 May 2022 | USD | 19.58 | 19.6054 | 19.58 | 19.6054 | 19.6054 | -0.03 (-0.15%) | 409 |
| 19 May 2022 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | -0.073 (-0.37%) | 2 |
| 18 May 2022 | USD | 19.708 | 19.708 | 19.708 | 19.708 | 19.708 | -0.373 (-1.86%) | 100 |
| 17 May 2022 | USD | 20.081 | 20.081 | 20.081 | 20.081 | 20.081 | +0.189 (+0.95%) | 0 |
| 16 May 2022 | USD | 20.17 | 20.17 | 19.892 | 19.892 | 19.892 | -0.138 (-0.69%) | 1,600 |
| 13 May 2022 | USD | 19.99 | 20.0303 | 19.99 | 20.0303 | 20.0303 | +0.225 (+1.13%) | 102 |
| 12 May 2022 | USD | 19.69 | 19.8057 | 19.69 | 19.8057 | 19.8057 | -0.009 (-0.05%) | 225 |
| 11 May 2022 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | -0.289 (-1.44%) | 0 |
| 10 May 2022 | USD | 20.104 | 20.104 | 20.104 | 20.104 | 20.104 | +0.134 (+0.67%) | 0 |
| 9 May 2022 | USD | 20.079 | 20.079 | 19.97 | 19.97 | 19.97 | -0.421 (-2.07%) | 400 |
| 6 May 2022 | USD | 20.3914 | 20.3914 | 20.3914 | 20.3914 | 20.3914 | -0.159 (-0.77%) | 1 |
