| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | +0.46 (+1.82%) | 300 |
| 5 Jan 2024 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | +0.046 (+0.18%) | 200 |
| 4 Jan 2024 | USD | 25.294 | 25.294 | 25.294 | 25.294 | 25.294 | -0.116 (-0.46%) | 100 |
| 3 Jan 2024 | USD | 25.594 | 25.594 | 25.41 | 25.41 | 25.41 | -0.242 (-0.94%) | 200 |
| 2 Jan 2024 | USD | 25.69 | 25.69 | 25.652 | 25.652 | 25.652 | -0.408 (-1.57%) | 1,300 |
| 29 Dec 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.103 (-0.39%) | 100 |
| 28 Dec 2023 | USD | 26.18 | 26.28 | 26.163 | 26.163 | 26.163 | -0.116 (-0.44%) | 6,500 |
| 27 Dec 2023 | USD | 26.32 | 26.32 | 26.279 | 26.279 | 26.279 | +0.024 (+0.09%) | 200 |
| 26 Dec 2023 | USD | 26.32 | 26.32 | 26.255 | 26.255 | 26.255 | +0.139 (+0.53%) | 300 |
| 22 Dec 2023 | USD | 26.19 | 26.19 | 26.116 | 26.116 | 26.116 | +0.016 (+0.06%) | 1,000 |
| 21 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.274 (+1.06%) | 100 |
| 20 Dec 2023 | USD | 26.13 | 26.13 | 25.826 | 25.826 | 25.826 | -0.325 (-1.24%) | 700 |
| 19 Dec 2023 | USD | 26.12 | 26.18 | 26.12 | 26.151 | 26.151 | +0.106 (+0.41%) | 1,900 |
| 18 Dec 2023 | USD | 26.08 | 26.08 | 25.97 | 26.045 | 26.045 | +0.235 (+0.91%) | 600 |
| 15 Dec 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 3 |
| 14 Dec 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 200 |
| 13 Dec 2023 | USD | 25.515 | 25.84 | 25.515 | 25.84 | 25.84 | +0.375 (+1.47%) | 300 |
| 12 Dec 2023 | USD | 25.46 | 25.465 | 25.46 | 25.465 | 25.465 | +0.225 (+0.89%) | 2,600 |
| 11 Dec 2023 | USD | 25.275 | 25.32 | 25.24 | 25.24 | 25.24 | +0.17 (+0.68%) | 500 |
| 8 Dec 2023 | USD | 25.01 | 25.12 | 25.01 | 25.07 | 25.07 | +0.07 (+0.28%) | 3,100 |
| 7 Dec 2023 | USD | 25 | 25 | 24.995 | 25 | 25 | +0.408 (+1.66%) | 1,200 |
| 6 Dec 2023 | USD | 24.82 | 24.82 | 24.592 | 24.592 | 24.592 | -0.128 (-0.52%) | 2,600 |
| 5 Dec 2023 | USD | 24.7 | 24.74 | 24.7 | 24.72 | 24.72 | +0.06 (+0.24%) | 1,100 |
| 4 Dec 2023 | USD | 24.45 | 24.67 | 24.45 | 24.66 | 24.66 | -0.24 (-0.96%) | 900 |
| 1 Dec 2023 | USD | 24.93 | 24.96 | 24.85 | 24.9 | 24.9 | +0.08 (+0.32%) | 3,400 |
| 30 Nov 2023 | USD | 24.88 | 24.88 | 24.69 | 24.82 | 24.82 | -0.08 (-0.32%) | 4,100 |
| 29 Nov 2023 | USD | 25.1 | 25.1 | 24.9 | 24.9 | 24.9 | -0.034 (-0.14%) | 1,300 |
| 28 Nov 2023 | USD | 24.98 | 24.98 | 24.913 | 24.934 | 24.934 | +0.014 (+0.06%) | 1,500 |
| 27 Nov 2023 | USD | 24.97 | 24.97 | 24.92 | 24.92 | 24.92 | +0.037 (+0.15%) | 500 |
| 24 Nov 2023 | USD | 24.92 | 24.92 | 24.883 | 24.883 | 24.883 | -0.058 (-0.23%) | 1,000 |
