| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.209 (+0.85%) | 100 |
| 17 Jul 2023 | USD | 24.55 | 24.696 | 24.55 | 24.696 | 24.696 | +0.166 (+0.68%) | 300 |
| 14 Jul 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.06 (+0.25%) | 316 |
| 13 Jul 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.38 (+1.58%) | 100 |
| 12 Jul 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.245 (+1.03%) | 100 |
| 11 Jul 2023 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.114 (+0.48%) | 100 |
| 10 Jul 2023 | USD | 23.731 | 23.731 | 23.731 | 23.731 | 23.731 | -0.009 (-0.04%) | 46 |
| 7 Jul 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.09 (-0.38%) | 100 |
| 6 Jul 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.15 (-0.63%) | 100 |
| 5 Jul 2023 | USD | 24.04 | 24.04 | 23.98 | 23.98 | 23.98 | +0.007 (+0.03%) | 200 |
| 3 Jul 2023 | USD | 23.973 | 23.973 | 23.973 | 23.973 | 23.973 | +0.023 (+0.10%) | 100 |
| 30 Jun 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.344 (+1.46%) | 100 |
| 29 Jun 2023 | USD | 23.606 | 23.606 | 23.606 | 23.606 | 23.606 | -0.042 (-0.18%) | 0 |
| 28 Jun 2023 | USD | 23.648 | 23.648 | 23.648 | 23.648 | 23.648 | -0.003 (-0.01%) | 100 |
| 27 Jun 2023 | USD | 23.651 | 23.651 | 23.651 | 23.651 | 23.651 | +0.323 (+1.38%) | 100 |
| 26 Jun 2023 | USD | 23.47 | 23.47 | 23.328 | 23.328 | 23.328 | -0.274 (-1.16%) | 200 |
| 23 Jun 2023 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | -0.205 (-0.86%) | 100 |
| 22 Jun 2023 | USD | 23.807 | 23.807 | 23.807 | 23.807 | 23.807 | +0.234 (+0.99%) | 100 |
| 21 Jun 2023 | USD | 23.573 | 23.573 | 23.573 | 23.573 | 23.573 | -0.307 (-1.29%) | 100 |
| 20 Jun 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.046 (-0.19%) | 100 |
| 16 Jun 2023 | USD | 23.926 | 23.926 | 23.926 | 23.926 | 23.926 | -0.12 (-0.50%) | 100 |
| 15 Jun 2023 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | +0.312 (+1.31%) | 100 |
| 14 Jun 2023 | USD | 23.72 | 23.734 | 23.72 | 23.734 | 23.734 | +0.094 (+0.40%) | 600 |
| 13 Jun 2023 | USD | 23.549 | 23.64 | 23.549 | 23.64 | 23.64 | +0.24 (+1.03%) | 200 |
| 12 Jun 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.384 (+1.67%) | 100 |
| 9 Jun 2023 | USD | 23.016 | 23.016 | 23.016 | 23.016 | 23.016 | +0.066 (+0.29%) | 100 |
| 8 Jun 2023 | USD | 22.832 | 22.95 | 22.832 | 22.95 | 22.95 | +0.289 (+1.28%) | 100 |
| 7 Jun 2023 | USD | 22.77 | 22.77 | 22.661 | 22.661 | 22.661 | -0.402 (-1.74%) | 100 |
| 6 Jun 2023 | USD | 23.029 | 23.063 | 23.029 | 23.063 | 23.063 | -0.037 (-0.16%) | 100 |
| 5 Jun 2023 | USD | 23.125 | 24.08 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 12,400 |
