| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 30.1121 | 30.1121 | 30.1121 | 30.1121 | 30.1121 | +0.012 (+0.04%) | 64 |
| 26 Jun 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.02 (+0.07%) | 100 |
| 25 Jun 2024 | USD | 30.02 | 30.11 | 29.983 | 30.08 | 30.08 | +0.32 (+1.08%) | 1,300 |
| 24 Jun 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.44 (-1.46%) | 100 |
| 21 Jun 2024 | USD | 30.16 | 30.2 | 30.16 | 30.2 | 30.2 | -0.04 (-0.13%) | 600 |
| 20 Jun 2024 | USD | 30.23 | 30.24 | 30.23 | 30.24 | 30.24 | -0.201 (-0.66%) | 300 |
| 18 Jun 2024 | USD | 30.441 | 30.441 | 30.441 | 30.441 | 30.441 | 0.0 (0.0%) | 100 |
| 17 Jun 2024 | USD | 30.441 | 30.441 | 30.441 | 30.441 | 30.441 | +0.341 (+1.13%) | 100 |
| 14 Jun 2024 | USD | 29.98 | 30.1 | 29.98 | 30.1 | 30.1 | +0.15 (+0.50%) | 400 |
| 13 Jun 2024 | USD | 29.87 | 29.95 | 29.87 | 29.95 | 29.95 | +0.173 (+0.58%) | 1,300 |
| 12 Jun 2024 | USD | 29.777 | 29.777 | 29.777 | 29.777 | 29.777 | +0.447 (+1.52%) | 100 |
| 11 Jun 2024 | USD | 29.08 | 29.33 | 29.08 | 29.33 | 29.33 | -0.17 (-0.58%) | 300 |
| 10 Jun 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.442 (+1.52%) | 100 |
| 7 Jun 2024 | USD | 29.058 | 29.058 | 29.058 | 29.058 | 29.058 | -0.017 (-0.06%) | 100 |
| 6 Jun 2024 | USD | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | 0.0 (0.0%) | 100 |
| 5 Jun 2024 | USD | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | +0.525 (+1.84%) | 385 |
| 4 Jun 2024 | USD | 28.4 | 28.55 | 28.4 | 28.55 | 28.55 | +0.149 (+0.52%) | 400 |
| 3 Jun 2024 | USD | 28.401 | 28.401 | 28.401 | 28.401 | 28.401 | +0.011 (+0.04%) | 100 |
| 31 May 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.041 (+0.14%) | 136 |
| 30 May 2024 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | -0.351 (-1.22%) | 100 |
| 29 May 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.113 (-0.39%) | 200 |
| 28 May 2024 | USD | 28.68 | 28.813 | 28.68 | 28.813 | 28.813 | +0.077 (+0.27%) | 300 |
| 24 May 2024 | USD | 28.736 | 28.736 | 28.736 | 28.736 | 28.736 | +0.216 (+0.76%) | 100 |
| 23 May 2024 | USD | 28.77 | 28.77 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 400 |
| 22 May 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.048 (-0.17%) | 100 |
| 21 May 2024 | USD | 28.6 | 28.618 | 28.6 | 28.618 | 28.618 | +0.028 (+0.10%) | 300 |
| 20 May 2024 | USD | 28.58 | 28.59 | 28.58 | 28.59 | 28.59 | +0.18 (+0.63%) | 300 |
| 17 May 2024 | USD | 28.382 | 28.41 | 28.277 | 28.41 | 28.41 | -0.01 (-0.04%) | 1,100 |
| 16 May 2024 | USD | 28.5 | 28.5 | 28.42 | 28.42 | 28.42 | -0.06 (-0.21%) | 731 |
| 15 May 2024 | USD | 28.21 | 28.48 | 28.21 | 28.48 | 28.48 | +0.447 (+1.59%) | 248 |
