| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 21.217 | 21.217 | 21.217 | 21.217 | 21.217 | +0.419 (+2.01%) | 0 |
| 3 May 2022 | USD | 20.798 | 20.798 | 20.798 | 20.798 | 20.798 | -0.024 (-0.12%) | 0 |
| 2 May 2022 | USD | 20.822 | 20.822 | 20.822 | 20.822 | 20.822 | +0.272 (+1.32%) | 0 |
| 29 Apr 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.672 (-3.17%) | 100 |
| 28 Apr 2022 | USD | 21.2219 | 21.2219 | 21.2219 | 21.2219 | 21.2219 | +0.434 (+2.09%) | 0 |
| 27 Apr 2022 | USD | 20.788 | 20.788 | 20.788 | 20.788 | 20.788 | -0.04 (-0.19%) | 2 |
| 26 Apr 2022 | USD | 20.828 | 20.828 | 20.828 | 20.828 | 20.828 | -0.508 (-2.38%) | 100 |
| 25 Apr 2022 | USD | 21.031 | 21.336 | 21.031 | 21.336 | 21.336 | +0.216 (+1.02%) | 300 |
| 22 Apr 2022 | USD | 21.48 | 21.48 | 21.12 | 21.12 | 21.12 | -0.405 (-1.88%) | 347 |
| 21 Apr 2022 | USD | 21.5245 | 21.5245 | 21.5245 | 21.5245 | 21.5245 | -0.306 (-1.40%) | 0 |
| 20 Apr 2022 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | -0.239 (-1.08%) | 0 |
| 19 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.324 (+1.49%) | 300 |
| 18 Apr 2022 | USD | 21.746 | 21.746 | 21.746 | 21.746 | 21.746 | 0.0 (0.0%) | 3 |
| 14 Apr 2022 | USD | 21.711 | 21.746 | 21.711 | 21.746 | 21.746 | -1.254 (-5.45%) | 1,200 |
| 13 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 6 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
| 5 Apr 2022 | USD | 23.09 | 23.09 | 23 | 23 | 23 | -0.36 (-1.54%) | 6,000 |
| 4 Apr 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 106 |
| 31 Mar 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 28 |
| 30 Mar 2022 | USD | 23.44 | 23.44 | 23.36 | 23.36 | 23.36 | +0.872 (+3.88%) | 1,800 |
| 29 Mar 2022 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | 0.0 (0.0%) | 3 |
| 23 Mar 2022 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | 0.0 (0.0%) | 0 |
