| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | -0.137 (-0.51%) | 100 |
| 24 Apr 2024 | USD | 26.92 | 26.942 | 26.92 | 26.942 | 26.942 | +0.096 (+0.36%) | 500 |
| 23 Apr 2024 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | +0.318 (+1.20%) | 100 |
| 22 Apr 2024 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | +0.125 (+0.47%) | 100 |
| 19 Apr 2024 | USD | 26.403 | 26.403 | 26.403 | 26.403 | 26.403 | -0.407 (-1.52%) | 100 |
| 18 Apr 2024 | USD | 26.98 | 27.02 | 26.81 | 26.81 | 26.81 | -0.19 (-0.70%) | 700 |
| 17 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.277 (-1.02%) | 100 |
| 16 Apr 2024 | USD | 27.277 | 27.277 | 27.277 | 27.277 | 27.277 | -0.017 (-0.06%) | 100 |
| 15 Apr 2024 | USD | 27.35 | 27.35 | 27.294 | 27.294 | 27.294 | -0.416 (-1.50%) | 100 |
| 12 Apr 2024 | USD | 27.642 | 27.71 | 27.642 | 27.71 | 27.71 | -0.377 (-1.34%) | 300 |
| 11 Apr 2024 | USD | 28.087 | 28.087 | 28.087 | 28.087 | 28.087 | +0.413 (+1.49%) | 100 |
| 10 Apr 2024 | USD | 27.674 | 27.674 | 27.674 | 27.674 | 27.674 | -0.179 (-0.64%) | 200 |
| 9 Apr 2024 | USD | 27.71 | 27.853 | 27.71 | 27.853 | 27.853 | +0.023 (+0.08%) | 700 |
| 8 Apr 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.006 (+0.02%) | 100 |
| 5 Apr 2024 | USD | 27.81 | 27.824 | 27.81 | 27.824 | 27.824 | +0.284 (+1.03%) | 100 |
| 4 Apr 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.37 (-1.33%) | 100 |
| 3 Apr 2024 | USD | 27.91 | 27.929 | 27.89 | 27.91 | 27.91 | +0.101 (+0.36%) | 1,300 |
| 2 Apr 2024 | USD | 27.78 | 27.809 | 27.69 | 27.809 | 27.809 | -0.271 (-0.97%) | 16,400 |
| 1 Apr 2024 | USD | 28 | 28.08 | 27.97 | 28.08 | 28.08 | +0.051 (+0.18%) | 10,500 |
| 28 Mar 2024 | USD | 28.029 | 28.029 | 28.029 | 28.029 | 28.029 | -0.004 (-0.01%) | 100 |
| 27 Mar 2024 | USD | 28.033 | 28.033 | 28.033 | 28.033 | 28.033 | +0.113 (+0.40%) | 100 |
| 26 Mar 2024 | USD | 28.08 | 28.08 | 27.92 | 27.92 | 27.92 | -0.135 (-0.48%) | 1,300 |
| 25 Mar 2024 | USD | 28.04 | 28.055 | 28.04 | 28.055 | 28.055 | -0.107 (-0.38%) | 100 |
| 22 Mar 2024 | USD | 28.162 | 28.162 | 28.162 | 28.162 | 28.162 | +0.027 (+0.10%) | 100 |
| 21 Mar 2024 | USD | 28.26 | 28.37 | 28.135 | 28.135 | 28.135 | +0.156 (+0.56%) | 16,400 |
| 20 Mar 2024 | USD | 27.71 | 27.979 | 27.71 | 27.979 | 27.979 | +0.258 (+0.93%) | 500 |
| 19 Mar 2024 | USD | 27.45 | 27.721 | 27.45 | 27.721 | 27.721 | +0.091 (+0.33%) | 200 |
| 18 Mar 2024 | USD | 27.79 | 27.79 | 27.63 | 27.63 | 27.63 | +0.09 (+0.33%) | 12,400 |
| 15 Mar 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.32 (-1.15%) | 173 |
| 14 Mar 2024 | USD | 27.88 | 27.88 | 27.86 | 27.86 | 27.86 | -0.025 (-0.09%) | 200 |
