Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 22.488 | 22.488 | 22.488 | 22.488 | 22.488 | 0.0 (0.0%) | 45 |
21 Mar 2022 | USD | 22.367 | 22.488 | 22.31 | 22.488 | 22.488 | +0.268 (+1.21%) | 3,000 |
18 Mar 2022 | USD | 22.19 | 22.22 | 22.19 | 22.22 | 22.22 | +0.165 (+0.75%) | 1,800 |
17 Mar 2022 | USD | 22 | 22.055 | 21.99 | 22.055 | 22.055 | +0.1 (+0.46%) | 2,500 |
16 Mar 2022 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | 0.0 (0.0%) | 77 |
15 Mar 2022 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | 0.0 (0.0%) | 1 |
14 Mar 2022 | USD | 21.93 | 21.955 | 21.9 | 21.955 | 21.955 | -0.155 (-0.70%) | 5,500 |
11 Mar 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 2 |
9 Mar 2022 | USD | 22.04 | 22.11 | 22.04 | 22.11 | 22.11 | +0.04 (+0.18%) | 1,000 |
8 Mar 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 53 |
7 Mar 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.16 (-0.72%) | 1,100 |
4 Mar 2022 | USD | 22.3 | 22.3 | 22.23 | 22.23 | 22.23 | -0.137 (-0.61%) | 1,100 |
3 Mar 2022 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 47 |
25 Feb 2022 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 6 |
24 Feb 2022 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | 0.0 (0.0%) | 6 |
22 Feb 2022 | USD | 22.407 | 22.407 | 22.367 | 22.367 | 22.367 | -0.113 (-0.50%) | 1,100 |
18 Feb 2022 | USD | 22.47 | 22.48 | 22.46 | 22.48 | 22.48 | -0.41 (-1.79%) | 2,000 |
17 Feb 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 50 |
14 Feb 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.082 (+0.36%) | 100 |
11 Feb 2022 | USD | 23.03 | 23.03 | 22.808 | 22.808 | 22.808 | -0.405 (-1.74%) | 2,700 |
10 Feb 2022 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 37 |
8 Feb 2022 | USD | 23.1 | 23.213 | 23.1 | 23.213 | 23.213 | +0.161 (+0.70%) | 400 |