| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 23.08 | 23.08 | 23.052 | 23.052 | 23.052 | -0.188 (-0.81%) | 1,000 |
| 4 Feb 2022 | USD | 23.26 | 23.26 | 23.24 | 23.24 | 23.24 | +0.139 (+0.60%) | 11,700 |
| 3 Feb 2022 | USD | 23.14 | 23.14 | 23.101 | 23.101 | 23.101 | -0.467 (-1.98%) | 500 |
| 2 Feb 2022 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | 0.0 (0.0%) | 4 |
| 1 Feb 2022 | USD | 23.49 | 23.568 | 23.4 | 23.568 | 23.568 | +0.078 (+0.33%) | 10,700 |
| 31 Jan 2022 | USD | 23.115 | 23.49 | 23.03 | 23.49 | 23.49 | +0.44 (+1.91%) | 34,300 |
| 28 Jan 2022 | USD | 22.73 | 23.05 | 22.73 | 23.05 | 23.05 | +0.256 (+1.12%) | 35,900 |
| 27 Jan 2022 | USD | 23 | 23 | 22.794 | 22.794 | 22.794 | -0.121 (-0.53%) | 700 |
| 26 Jan 2022 | USD | 23.22 | 23.26 | 22.78 | 22.915 | 22.915 | -0.032 (-0.14%) | 37,700 |
| 25 Jan 2022 | USD | 23 | 23.01 | 22.9 | 22.9467 | 22.9467 | -0.203 (-0.88%) | 1,630 |
| 24 Jan 2022 | USD | 23.03 | 23.15 | 22.91 | 23.15 | 23.15 | -0.15 (-0.64%) | 93,881 |
| 21 Jan 2022 | USD | 23.399 | 23.399 | 23.3 | 23.3 | 23.3 | -0.716 (-2.98%) | 2,700 |
| 20 Jan 2022 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 24.016 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 24.016 | 0.0 (0.0%) | 37 |
| 18 Jan 2022 | USD | 24.2 | 24.2 | 24.016 | 24.016 | 24.016 | -0.509 (-2.08%) | 700 |
| 14 Jan 2022 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 24.56 | 24.56 | 24.525 | 24.525 | 24.525 | -1.265 (-4.91%) | 2,000 |
| 6 Jan 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.51 (-1.94%) | 400 |
| 29 Dec 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.036 (-0.14%) | 400 |
| 28 Dec 2021 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | 0.0 (0.0%) | 56 |
| 27 Dec 2021 | USD | 26.24 | 26.35 | 26.231 | 26.336 | 26.336 | +0.306 (+1.18%) | 1,020 |
