| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 25.94 | 26.035 | 25.94 | 26.03 | 26.03 | +0.185 (+0.72%) | 1,400 |
| 22 Dec 2021 | USD | 25.75 | 25.845 | 25.691 | 25.845 | 25.845 | +0.231 (+0.90%) | 4,400 |
| 21 Dec 2021 | USD | 25.36 | 25.614 | 25.3 | 25.614 | 25.614 | +0.403 (+1.60%) | 1,300 |
| 20 Dec 2021 | USD | 25.17 | 25.211 | 25.17 | 25.211 | 25.211 | -0.439 (-1.71%) | 400 |
| 17 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 25.49 | 25.65 | 25.46 | 25.65 | 25.65 | -0.35 (-1.35%) | 1,200 |
| 13 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.389 (-1.47%) | 3,500 |
| 10 Dec 2021 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 26.389 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 26.389 | +0 (+0.0%) | 100 |
| 8 Dec 2021 | USD | 26.35 | 26.39 | 26.35 | 26.3887 | 26.3887 | +0.137 (+0.52%) | 1,367 |
| 7 Dec 2021 | USD | 25.93 | 26.2522 | 25.93 | 26.2522 | 26.2522 | +0.711 (+2.78%) | 583 |
| 6 Dec 2021 | USD | 25.2625 | 25.5414 | 25.2625 | 25.5414 | 25.5414 | +0.149 (+0.59%) | 412 |
| 3 Dec 2021 | USD | 25.41 | 25.41 | 25.15 | 25.392 | 25.392 | -0.37 (-1.44%) | 2,900 |
| 2 Dec 2021 | USD | 25.59 | 25.762 | 25.55 | 25.762 | 25.762 | -0.285 (-1.09%) | 2,600 |
| 1 Dec 2021 | USD | 26.047 | 26.047 | 26.047 | 26.047 | 26.047 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 26.41 | 26.41 | 26.047 | 26.047 | 26.047 | -0.397 (-1.50%) | 3,500 |
| 29 Nov 2021 | USD | 26.16 | 26.444 | 26.16 | 26.444 | 26.444 | +0.062 (+0.24%) | 100 |
| 26 Nov 2021 | USD | 26.382 | 26.382 | 26.382 | 26.382 | 26.382 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 26.41 | 26.419 | 26.382 | 26.382 | 26.382 | +0.092 (+0.35%) | 400 |
| 23 Nov 2021 | USD | 26.2 | 26.2898 | 26.19 | 26.2898 | 26.2898 | -0.21 (-0.79%) | 1,004 |
| 22 Nov 2021 | USD | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | +0.204 (+0.78%) | 656 |
| 19 Nov 2021 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 26.296 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 26.296 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 26.35 | 26.35 | 26.296 | 26.296 | 26.296 | +0.416 (+1.61%) | 100 |
| 16 Nov 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.041 (+0.16%) | 200 |
| 11 Nov 2021 | USD | 25.839 | 25.839 | 25.839 | 25.839 | 25.839 | 0.0 (0.0%) | 0 |
