| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 25.866 | 25.895 | 25.839 | 25.839 | 25.839 | -0.347 (-1.33%) | 900 |
| 9 Nov 2021 | USD | 26.17 | 26.186 | 26.17 | 26.186 | 26.186 | -0.274 (-1.04%) | 200 |
| 8 Nov 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.402 (+1.54%) | 200 |
| 5 Nov 2021 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | 0.0 (0.0%) | 100 |
| 4 Nov 2021 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 25.77 | 26.058 | 25.77 | 26.058 | 26.058 | +0.279 (+1.08%) | 200 |
| 2 Nov 2021 | USD | 25.8 | 25.81 | 25.767 | 25.779 | 25.779 | +0.113 (+0.44%) | 1,800 |
| 1 Nov 2021 | USD | 25.625 | 25.666 | 25.601 | 25.666 | 25.666 | +0.054 (+0.21%) | 1,100 |
| 29 Oct 2021 | USD | 25.341 | 25.612 | 25.341 | 25.612 | 25.612 | +0.36 (+1.43%) | 700 |
| 28 Oct 2021 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 25.252 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 25.07 | 25.39 | 25.07 | 25.252 | 25.252 | +0.161 (+0.64%) | 2,500 |
| 26 Oct 2021 | USD | 25.091 | 25.091 | 25.091 | 25.091 | 25.091 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 25.112 | 25.17 | 25.091 | 25.091 | 25.091 | +0.177 (+0.71%) | 5,100 |
| 22 Oct 2021 | USD | 25 | 25.01 | 24.914 | 24.914 | 24.914 | -0.18 (-0.72%) | 1,100 |
| 21 Oct 2021 | USD | 24.97 | 25.094 | 24.97 | 25.094 | 25.094 | +0.15 (+0.60%) | 1,100 |
| 20 Oct 2021 | USD | 25 | 25 | 24.92 | 24.944 | 24.944 | -0.061 (-0.24%) | 400 |
| 19 Oct 2021 | USD | 24.94 | 25.02 | 24.94 | 25.005 | 25.005 | +0.16 (+0.64%) | 6,400 |
| 18 Oct 2021 | USD | 24.69 | 24.845 | 24.69 | 24.845 | 24.845 | +0.346 (+1.41%) | 100 |
| 15 Oct 2021 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 24.291 | 24.499 | 24.291 | 24.499 | 24.499 | +0.314 (+1.30%) | 200 |
| 13 Oct 2021 | USD | 24.051 | 24.185 | 24.051 | 24.185 | 24.185 | +0.077 (+0.32%) | 700 |
| 12 Oct 2021 | USD | 24.168 | 24.175 | 24.07 | 24.108 | 24.108 | -0.309 (-1.27%) | 700 |
| 11 Oct 2021 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 24.5 | 24.5 | 24.417 | 24.417 | 24.417 | +0.122 (+0.50%) | 600 |
| 6 Oct 2021 | USD | 24.3 | 24.3 | 24.295 | 24.295 | 24.295 | +0.306 (+1.28%) | 200 |
| 5 Oct 2021 | USD | 23.989 | 23.989 | 23.989 | 23.989 | 23.989 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 24.01 | 24.01 | 23.989 | 23.989 | 23.989 | -0.348 (-1.43%) | 100 |
| 1 Oct 2021 | USD | 24.337 | 24.337 | 24.337 | 24.337 | 24.337 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 24.337 | 24.337 | 24.337 | 24.337 | 24.337 | 0.0 (0.0%) | 100 |
