Global X NASDAQ 100® Tail Risk Recent Share Price (USX:QTR)

USX:QTR - Global X NASDAQ 100® Tail Risk ETF Global X NASDAQ 100® Tail Risk
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	25.05	25.05	25.05	25.05	25.05	0.0 (0.0%)	0
24 Sep 2021	USD	25.05	25.05	25.05	25.05	25.05	0.0 (0.0%)	0
23 Sep 2021	USD	25.068	25.075	25.03	25.05	25.05	+0.182 (+0.73%)	600
22 Sep 2021	USD	24.841	24.868	24.841	24.868	24.868	+0.103 (+0.42%)	300
21 Sep 2021	USD	24.83	24.83	24.765	24.765	24.765	+0.015 (+0.06%)	300
20 Sep 2021	USD	24.61	24.75	24.46	24.75	24.75	-0.637 (-2.51%)	13,100
17 Sep 2021	USD	25.387	25.387	25.387	25.387	25.387	0.0 (0.0%)	0
16 Sep 2021	USD	25.25	25.387	25.25	25.387	25.387	+0.127 (+0.50%)	200
15 Sep 2021	USD	25.26	25.26	25.26	25.26	25.26	+0.082 (+0.33%)	100
14 Sep 2021	USD	25.17	25.178	25.17	25.178	25.178	-0.075 (-0.30%)	100
13 Sep 2021	USD	25.25	25.31	25.15	25.253	25.253	-0.097 (-0.38%)	1,700
10 Sep 2021	USD	25.35	25.35	25.35	25.35	25.35	-0.2 (-0.78%)	400
9 Sep 2021	USD	25.55	25.55	25.55	25.55	25.55	+0.003 (+0.01%)	900
8 Sep 2021	USD	25.65	25.65	25.495	25.547	25.547	-0.133 (-0.52%)	1,300
7 Sep 2021	USD	25.66	25.68	25.66	25.68	25.68	+0.072 (+0.28%)	300
3 Sep 2021	USD	25.64	25.64	25.608	25.608	25.608	-0.032 (-0.12%)	1,500
2 Sep 2021	USD	25.64	25.64	25.64	25.64	25.64	+0.1 (+0.39%)	200
1 Sep 2021	USD	25.65	25.65	25.54	25.54	25.54	+0.31 (+1.23%)	322
31 Aug 2021	USD	25.23	25.23	25.23	25.23	25.23	0.0 (0.0%)	0
30 Aug 2021	USD	25.23	25.23	25.23	25.23	25.23	0.0 (0.0%)	0
27 Aug 2021	USD	25.23	25.23	25.23	25.23	25.23	0.0 (0.0%)	0
26 Aug 2021	USD	25.23	25.23	25.23	25.23	25.23	+0.1 (+0.40%)	100
25 Aug 2021	USD	25.13	25.13	25.13	25.13	25.13	0.0 (0.0%)	0