| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 28 | 28.08 | 27.97 | 28.08 | 28.08 | +0.051 (+0.18%) | 10,500 |
| 28 Mar 2024 | USD | 28.029 | 28.029 | 28.029 | 28.029 | 28.029 | -0.004 (-0.01%) | 100 |
| 27 Mar 2024 | USD | 28.033 | 28.033 | 28.033 | 28.033 | 28.033 | +0.113 (+0.40%) | 100 |
| 26 Mar 2024 | USD | 28.08 | 28.08 | 27.92 | 27.92 | 27.92 | -0.135 (-0.48%) | 1,300 |
| 25 Mar 2024 | USD | 28.04 | 28.055 | 28.04 | 28.055 | 28.055 | -0.107 (-0.38%) | 100 |
| 22 Mar 2024 | USD | 28.162 | 28.162 | 28.162 | 28.162 | 28.162 | +0.027 (+0.10%) | 100 |
| 21 Mar 2024 | USD | 28.26 | 28.37 | 28.135 | 28.135 | 28.135 | +0.156 (+0.56%) | 16,400 |
| 20 Mar 2024 | USD | 27.71 | 27.979 | 27.71 | 27.979 | 27.979 | +0.258 (+0.93%) | 500 |
| 19 Mar 2024 | USD | 27.45 | 27.721 | 27.45 | 27.721 | 27.721 | +0.091 (+0.33%) | 200 |
| 18 Mar 2024 | USD | 27.79 | 27.79 | 27.63 | 27.63 | 27.63 | +0.09 (+0.33%) | 12,400 |
| 15 Mar 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.32 (-1.15%) | 173 |
| 14 Mar 2024 | USD | 27.88 | 27.88 | 27.86 | 27.86 | 27.86 | -0.025 (-0.09%) | 200 |
| 13 Mar 2024 | USD | 27.94 | 27.94 | 27.885 | 27.885 | 27.885 | -0.24 (-0.85%) | 400 |
| 12 Mar 2024 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | +0.419 (+1.51%) | 100 |
| 11 Mar 2024 | USD | 27.706 | 27.706 | 27.706 | 27.706 | 27.706 | -0.137 (-0.49%) | 100 |
| 8 Mar 2024 | USD | 27.843 | 27.843 | 27.843 | 27.843 | 27.843 | -0.393 (-1.39%) | 100 |
| 7 Mar 2024 | USD | 28.18 | 28.257 | 28.18 | 28.236 | 28.236 | +0.426 (+1.53%) | 300 |
| 6 Mar 2024 | USD | 27.827 | 27.95 | 27.81 | 27.81 | 27.81 | +0.183 (+0.66%) | 800 |
| 5 Mar 2024 | USD | 27.627 | 27.627 | 27.627 | 27.627 | 27.627 | -0.543 (-1.93%) | 100 |
| 4 Mar 2024 | USD | 28.29 | 28.29 | 28.17 | 28.17 | 28.17 | -0.11 (-0.39%) | 400 |
| 1 Mar 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.42 (+1.51%) | 100 |
| 29 Feb 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.286 (+1.04%) | 100 |
| 28 Feb 2024 | USD | 27.574 | 27.574 | 27.574 | 27.574 | 27.574 | -0.158 (-0.57%) | 100 |
| 27 Feb 2024 | USD | 27.732 | 27.732 | 27.732 | 27.732 | 27.732 | +0.058 (+0.21%) | 100 |
| 26 Feb 2024 | USD | 27.674 | 27.674 | 27.674 | 27.674 | 27.674 | -0.023 (-0.08%) | 100 |
| 23 Feb 2024 | USD | 27.697 | 27.697 | 27.697 | 27.697 | 27.697 | -0.076 (-0.27%) | 100 |
| 22 Feb 2024 | USD | 27.641 | 27.773 | 27.641 | 27.773 | 27.773 | +0.802 (+2.97%) | 300 |
| 21 Feb 2024 | USD | 26.85 | 26.971 | 26.85 | 26.971 | 26.971 | -0.159 (-0.59%) | 200 |
| 20 Feb 2024 | USD | 27.28 | 27.28 | 27.13 | 27.13 | 27.13 | -0.21 (-0.77%) | 200 |
| 16 Feb 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.198 (-0.72%) | 100 |
