USX:QTR - Global X NASDAQ 100® Tail Risk ETF Global X NASDAQ 100® Tail Risk
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 USD 27.095 27.095 27.076 27.076 27.076 -0.09 (-0.33%) 100
5 Feb 2024 USD 27.23 27.23 27.05 27.166 27.166 -0.038 (-0.14%) 1,000
2 Feb 2024 USD 27 27.204 27 27.204 27.204 +0.471 (+1.76%) 200
1 Feb 2024 USD 26.67 26.733 26.65 26.733 26.733 +0.243 (+0.92%) 5,600
31 Jan 2024 USD 26.68 26.73 26.49 26.49 26.49 -0.51 (-1.89%) 1,800
30 Jan 2024 USD 27.068 27.11 27 27 27 -0.09 (-0.33%) 2,300
29 Jan 2024 USD 26.968 27.09 26.968 27.09 27.09 +0.225 (+0.84%) 2,500
26 Jan 2024 USD 26.865 26.865 26.865 26.865 26.865 -0.205 (-0.76%) 100
25 Jan 2024 USD 27.07 27.07 27.07 27.07 27.07 +0.04 (+0.15%) 100
24 Jan 2024 USD 27.22 27.23 27.03 27.03 27.03 +0.184 (+0.69%) 500
23 Jan 2024 USD 26.76 26.846 26.76 26.846 26.846 +0.066 (+0.25%) 1,700
22 Jan 2024 USD 26.881 26.881 26.78 26.78 26.78 +0.11 (+0.41%) 500
19 Jan 2024 USD 26.747 26.747 26.67 26.67 26.67 +0.39 (+1.48%) 300
18 Jan 2024 USD 26.13 26.28 26.13 26.28 26.28 +0.386 (+1.49%) 500
17 Jan 2024 USD 25.894 25.894 25.894 25.894 25.894 -0.166 (-0.64%) 500
16 Jan 2024 USD 25.92 26.06 25.92 26.06 26.06 0.0 (0.0%) 1,400
12 Jan 2024 USD 26.09 26.09 26.06 26.06 26.06 +0.01 (+0.04%) 200
11 Jan 2024 USD 26.05 26.05 26.05 26.05 26.05 +0.1 (+0.39%) 100
10 Jan 2024 USD 26.06 26.06 25.95 25.95 25.95 +0.13 (+0.50%) 300
9 Jan 2024 USD 25.51 25.82 25.51 25.82 25.82 +0.02 (+0.08%) 1,800
8 Jan 2024 USD 25.71 25.8 25.71 25.8 25.8 +0.46 (+1.82%) 300
5 Jan 2024 USD 25.39 25.39 25.34 25.34 25.34 +0.046 (+0.18%) 200
4 Jan 2024 USD 25.294 25.294 25.294 25.294 25.294 -0.116 (-0.46%) 100
3 Jan 2024 USD 25.594 25.594 25.41 25.41 25.41 -0.242 (-0.94%) 200
2 Jan 2024 USD 25.69 25.69 25.652 25.652 25.652 -0.408 (-1.57%) 1,300
29 Dec 2023 USD 26.06 26.06 26.06 26.06 26.06 -0.103 (-0.39%) 100
28 Dec 2023 USD 26.18 26.28 26.163 26.163 26.163 -0.116 (-0.44%) 6,500
27 Dec 2023 USD 26.32 26.32 26.279 26.279 26.279 +0.024 (+0.09%) 200
26 Dec 2023 USD 26.32 26.32 26.255 26.255 26.255 +0.139 (+0.53%) 300
22 Dec 2023 USD 26.19 26.19 26.116 26.116 26.116 +0.016 (+0.06%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms