| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 27.095 | 27.095 | 27.076 | 27.076 | 27.076 | -0.09 (-0.33%) | 100 |
| 5 Feb 2024 | USD | 27.23 | 27.23 | 27.05 | 27.166 | 27.166 | -0.038 (-0.14%) | 1,000 |
| 2 Feb 2024 | USD | 27 | 27.204 | 27 | 27.204 | 27.204 | +0.471 (+1.76%) | 200 |
| 1 Feb 2024 | USD | 26.67 | 26.733 | 26.65 | 26.733 | 26.733 | +0.243 (+0.92%) | 5,600 |
| 31 Jan 2024 | USD | 26.68 | 26.73 | 26.49 | 26.49 | 26.49 | -0.51 (-1.89%) | 1,800 |
| 30 Jan 2024 | USD | 27.068 | 27.11 | 27 | 27 | 27 | -0.09 (-0.33%) | 2,300 |
| 29 Jan 2024 | USD | 26.968 | 27.09 | 26.968 | 27.09 | 27.09 | +0.225 (+0.84%) | 2,500 |
| 26 Jan 2024 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | -0.205 (-0.76%) | 100 |
| 25 Jan 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.04 (+0.15%) | 100 |
| 24 Jan 2024 | USD | 27.22 | 27.23 | 27.03 | 27.03 | 27.03 | +0.184 (+0.69%) | 500 |
| 23 Jan 2024 | USD | 26.76 | 26.846 | 26.76 | 26.846 | 26.846 | +0.066 (+0.25%) | 1,700 |
| 22 Jan 2024 | USD | 26.881 | 26.881 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 500 |
| 19 Jan 2024 | USD | 26.747 | 26.747 | 26.67 | 26.67 | 26.67 | +0.39 (+1.48%) | 300 |
| 18 Jan 2024 | USD | 26.13 | 26.28 | 26.13 | 26.28 | 26.28 | +0.386 (+1.49%) | 500 |
| 17 Jan 2024 | USD | 25.894 | 25.894 | 25.894 | 25.894 | 25.894 | -0.166 (-0.64%) | 500 |
| 16 Jan 2024 | USD | 25.92 | 26.06 | 25.92 | 26.06 | 26.06 | 0.0 (0.0%) | 1,400 |
| 12 Jan 2024 | USD | 26.09 | 26.09 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 200 |
| 11 Jan 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 100 |
| 10 Jan 2024 | USD | 26.06 | 26.06 | 25.95 | 25.95 | 25.95 | +0.13 (+0.50%) | 300 |
| 9 Jan 2024 | USD | 25.51 | 25.82 | 25.51 | 25.82 | 25.82 | +0.02 (+0.08%) | 1,800 |
| 8 Jan 2024 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | +0.46 (+1.82%) | 300 |
| 5 Jan 2024 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | +0.046 (+0.18%) | 200 |
| 4 Jan 2024 | USD | 25.294 | 25.294 | 25.294 | 25.294 | 25.294 | -0.116 (-0.46%) | 100 |
| 3 Jan 2024 | USD | 25.594 | 25.594 | 25.41 | 25.41 | 25.41 | -0.242 (-0.94%) | 200 |
| 2 Jan 2024 | USD | 25.69 | 25.69 | 25.652 | 25.652 | 25.652 | -0.408 (-1.57%) | 1,300 |
| 29 Dec 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.103 (-0.39%) | 100 |
| 28 Dec 2023 | USD | 26.18 | 26.28 | 26.163 | 26.163 | 26.163 | -0.116 (-0.44%) | 6,500 |
| 27 Dec 2023 | USD | 26.32 | 26.32 | 26.279 | 26.279 | 26.279 | +0.024 (+0.09%) | 200 |
| 26 Dec 2023 | USD | 26.32 | 26.32 | 26.255 | 26.255 | 26.255 | +0.139 (+0.53%) | 300 |
| 22 Dec 2023 | USD | 26.19 | 26.19 | 26.116 | 26.116 | 26.116 | +0.016 (+0.06%) | 1,000 |
