Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 25 | 25 | 24.995 | 25 | 25 | +0.408 (+1.66%) | 1,200 |
6 Dec 2023 | USD | 24.82 | 24.82 | 24.592 | 24.592 | 24.592 | -0.128 (-0.52%) | 2,600 |
5 Dec 2023 | USD | 24.7 | 24.74 | 24.7 | 24.72 | 24.72 | +0.06 (+0.24%) | 1,100 |
4 Dec 2023 | USD | 24.45 | 24.67 | 24.45 | 24.66 | 24.66 | -0.24 (-0.96%) | 900 |
1 Dec 2023 | USD | 24.93 | 24.96 | 24.85 | 24.9 | 24.9 | +0.08 (+0.32%) | 3,400 |
30 Nov 2023 | USD | 24.88 | 24.88 | 24.69 | 24.82 | 24.82 | -0.08 (-0.32%) | 4,100 |
29 Nov 2023 | USD | 25.1 | 25.1 | 24.9 | 24.9 | 24.9 | -0.034 (-0.14%) | 1,300 |
28 Nov 2023 | USD | 24.98 | 24.98 | 24.913 | 24.934 | 24.934 | +0.014 (+0.06%) | 1,500 |
27 Nov 2023 | USD | 24.97 | 24.97 | 24.92 | 24.92 | 24.92 | +0.037 (+0.15%) | 500 |
24 Nov 2023 | USD | 24.92 | 24.92 | 24.883 | 24.883 | 24.883 | -0.058 (-0.23%) | 1,000 |
22 Nov 2023 | USD | 24.96 | 25.02 | 24.941 | 24.941 | 24.941 | +0.114 (+0.46%) | 1,000 |
21 Nov 2023 | USD | 24.81 | 24.88 | 24.81 | 24.827 | 24.827 | -0.138 (-0.55%) | 5,600 |
20 Nov 2023 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.284 (+1.15%) | 100 |
17 Nov 2023 | USD | 24.682 | 24.682 | 24.681 | 24.681 | 24.681 | +0.013 (+0.05%) | 100 |
16 Nov 2023 | USD | 24.624 | 24.668 | 24.624 | 24.668 | 24.668 | +0.038 (+0.15%) | 200 |
15 Nov 2023 | USD | 24.72 | 24.72 | 24.63 | 24.63 | 24.63 | +0.007 (+0.03%) | 2,000 |
14 Nov 2023 | USD | 24.65 | 24.65 | 24.623 | 24.623 | 24.623 | +0.513 (+2.13%) | 200 |
13 Nov 2023 | USD | 24.17 | 24.17 | 24.11 | 24.11 | 24.11 | -0.14 (-0.58%) | 400 |
10 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.58 (+2.45%) | 100 |
9 Nov 2023 | USD | 23.89 | 23.9 | 23.67 | 23.67 | 23.67 | -0.18 (-0.75%) | 7,800 |
8 Nov 2023 | USD | 23.89 | 23.89 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 800 |
7 Nov 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.2 (+0.85%) | 100 |
6 Nov 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 3 |
3 Nov 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.228 (+0.98%) | 100 |
2 Nov 2023 | USD | 23.322 | 23.322 | 23.322 | 23.322 | 23.322 | +0.34 (+1.48%) | 100 |
1 Nov 2023 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | +0.272 (+1.20%) | 100 |
31 Oct 2023 | USD | 22.63 | 22.71 | 22.63 | 22.71 | 22.71 | +0.105 (+0.46%) | 700 |
30 Oct 2023 | USD | 22.595 | 22.605 | 22.56 | 22.605 | 22.605 | +0.163 (+0.73%) | 1,400 |
27 Oct 2023 | USD | 22.442 | 22.442 | 22.442 | 22.442 | 22.442 | +0.044 (+0.20%) | 100 |
26 Oct 2023 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | -0.312 (-1.37%) | 100 |