| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 24.682 | 24.682 | 24.681 | 24.681 | 24.681 | +0.013 (+0.05%) | 100 |
| 16 Nov 2023 | USD | 24.624 | 24.668 | 24.624 | 24.668 | 24.668 | +0.038 (+0.15%) | 200 |
| 15 Nov 2023 | USD | 24.72 | 24.72 | 24.63 | 24.63 | 24.63 | +0.007 (+0.03%) | 2,000 |
| 14 Nov 2023 | USD | 24.65 | 24.65 | 24.623 | 24.623 | 24.623 | +0.513 (+2.13%) | 200 |
| 13 Nov 2023 | USD | 24.17 | 24.17 | 24.11 | 24.11 | 24.11 | -0.14 (-0.58%) | 400 |
| 10 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.58 (+2.45%) | 100 |
| 9 Nov 2023 | USD | 23.89 | 23.9 | 23.67 | 23.67 | 23.67 | -0.18 (-0.75%) | 7,800 |
| 8 Nov 2023 | USD | 23.89 | 23.89 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 800 |
| 7 Nov 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.2 (+0.85%) | 100 |
| 6 Nov 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 3 |
| 3 Nov 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.228 (+0.98%) | 100 |
| 2 Nov 2023 | USD | 23.322 | 23.322 | 23.322 | 23.322 | 23.322 | +0.34 (+1.48%) | 100 |
| 1 Nov 2023 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | +0.272 (+1.20%) | 100 |
| 31 Oct 2023 | USD | 22.63 | 22.71 | 22.63 | 22.71 | 22.71 | +0.105 (+0.46%) | 700 |
| 30 Oct 2023 | USD | 22.595 | 22.605 | 22.56 | 22.605 | 22.605 | +0.163 (+0.73%) | 1,400 |
| 27 Oct 2023 | USD | 22.442 | 22.442 | 22.442 | 22.442 | 22.442 | +0.044 (+0.20%) | 100 |
| 26 Oct 2023 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | -0.312 (-1.37%) | 100 |
| 25 Oct 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.46 (-1.99%) | 200 |
| 24 Oct 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.13 (+0.56%) | 100 |
| 23 Oct 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 100 |
| 20 Oct 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.288 (-1.24%) | 100 |
| 19 Oct 2023 | USD | 23.268 | 23.268 | 23.268 | 23.268 | 23.268 | -0.145 (-0.62%) | 100 |
| 18 Oct 2023 | USD | 23.4127 | 23.4127 | 23.4127 | 23.4127 | 23.4127 | -0.257 (-1.09%) | 7 |
| 17 Oct 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13 (-0.55%) | 2 |
| 16 Oct 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 130 |
| 13 Oct 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.2 (-0.84%) | 100 |
| 12 Oct 2023 | USD | 23.8 | 23.8 | 23.79 | 23.79 | 23.79 | -0.08 (-0.34%) | 100 |
| 11 Oct 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.18 (+0.76%) | 100 |
| 10 Oct 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.072 (+0.30%) | 100 |
| 9 Oct 2023 | USD | 23.49 | 23.66 | 23.49 | 23.618 | 23.618 | +0.128 (+0.54%) | 900 |
