| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.072 (+0.30%) | 100 |
| 9 Oct 2023 | USD | 23.49 | 23.66 | 23.49 | 23.618 | 23.618 | +0.128 (+0.54%) | 900 |
| 6 Oct 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.31 (+1.34%) | 100 |
| 5 Oct 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 100 |
| 4 Oct 2023 | USD | 23.275 | 23.31 | 23.275 | 23.31 | 23.31 | +0.32 (+1.39%) | 700 |
| 3 Oct 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.38 (-1.63%) | 100 |
| 2 Oct 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.191 (+0.82%) | 100 |
| 29 Sep 2023 | USD | 23.1789 | 23.1789 | 23.1789 | 23.1789 | 23.1789 | +0.005 (+0.02%) | 0 |
| 28 Sep 2023 | USD | 23.1741 | 23.1741 | 23.1741 | 23.1741 | 23.1741 | +0.156 (+0.68%) | 0 |
| 27 Sep 2023 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | +0.025 (+0.11%) | 100 |
| 26 Sep 2023 | USD | 22.993 | 22.993 | 22.993 | 22.993 | 22.993 | -0.307 (-1.32%) | 100 |
| 25 Sep 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 100 |
| 22 Sep 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.003 (-0.01%) | 100 |
| 21 Sep 2023 | USD | 23.183 | 23.183 | 23.183 | 23.183 | 23.183 | -0.345 (-1.47%) | 100 |
| 20 Sep 2023 | USD | 23.5278 | 23.5278 | 23.5278 | 23.5278 | 23.5278 | -0.292 (-1.23%) | 40 |
| 19 Sep 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 21 |
| 18 Sep 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 5 |
| 15 Sep 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.452 (-1.86%) | 100 |
| 14 Sep 2023 | USD | 24.21 | 24.3 | 24.21 | 24.282 | 24.282 | +0.152 (+0.63%) | 2,900 |
| 13 Sep 2023 | USD | 24.19 | 24.22 | 24.119 | 24.13 | 24.13 | +0.137 (+0.57%) | 6,200 |
| 12 Sep 2023 | USD | 24.04 | 24.04 | 23.993 | 23.993 | 23.993 | -0.257 (-1.06%) | 500 |
| 11 Sep 2023 | USD | 24.13 | 24.3 | 24.13 | 24.25 | 24.25 | +0.3 (+1.25%) | 3,700 |
| 8 Sep 2023 | USD | 24.04 | 24.15 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 3,500 |
| 7 Sep 2023 | USD | 23.87 | 23.92 | 23.87 | 23.92 | 23.92 | -0.197 (-0.82%) | 200 |
| 6 Sep 2023 | USD | 24.2 | 24.2 | 24.117 | 24.117 | 24.117 | -0.221 (-0.91%) | 300 |
| 5 Sep 2023 | USD | 24.338 | 24.338 | 24.338 | 24.338 | 24.338 | +0.038 (+0.16%) | 100 |
| 1 Sep 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 100 |
| 31 Aug 2023 | USD | 24.44 | 24.44 | 24.37 | 24.37 | 24.37 | +0.14 (+0.58%) | 200 |
| 30 Aug 2023 | USD | 24.29 | 24.29 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 151 |
| 29 Aug 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.57 (+2.42%) | 13 |
