| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.13 (+0.55%) | 36 |
| 25 Aug 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.13 (+0.56%) | 100 |
| 24 Aug 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.42 (-1.77%) | 100 |
| 23 Aug 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.28 (+1.19%) | 100 |
| 22 Aug 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.004 (+0.02%) | 100 |
| 21 Aug 2023 | USD | 23.46 | 23.476 | 23.46 | 23.476 | 23.476 | +0.353 (+1.53%) | 500 |
| 18 Aug 2023 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | -0.087 (-0.37%) | 23 |
| 17 Aug 2023 | USD | 23.345 | 23.36 | 23.21 | 23.21 | 23.21 | -0.23 (-0.98%) | 2,600 |
| 16 Aug 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.208 (-0.88%) | 312 |
| 15 Aug 2023 | USD | 23.648 | 23.648 | 23.648 | 23.648 | 23.648 | -0.217 (-0.91%) | 0 |
| 14 Aug 2023 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | +0.255 (+1.08%) | 100 |
| 11 Aug 2023 | USD | 23.58 | 23.61 | 23.58 | 23.61 | 23.61 | -0.18 (-0.76%) | 100 |
| 10 Aug 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.031 (+0.13%) | 100 |
| 9 Aug 2023 | USD | 23.759 | 23.759 | 23.759 | 23.759 | 23.759 | -0.221 (-0.92%) | 100 |
| 8 Aug 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.23 (-0.95%) | 100 |
| 7 Aug 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.188 (+0.78%) | 100 |
| 4 Aug 2023 | USD | 24.022 | 24.022 | 24.022 | 24.022 | 24.022 | -0.153 (-0.63%) | 100 |
| 3 Aug 2023 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | -0.025 (-0.10%) | 100 |
| 2 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.45 (-1.83%) | 100 |
| 1 Aug 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 100 |
| 31 Jul 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 100 |
| 28 Jul 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.412 (+1.69%) | 100 |
| 27 Jul 2023 | USD | 24.318 | 24.318 | 24.318 | 24.318 | 24.318 | -0.025 (-0.10%) | 100 |
| 26 Jul 2023 | USD | 24.343 | 24.343 | 24.343 | 24.343 | 24.343 | -0.119 (-0.49%) | 100 |
| 25 Jul 2023 | USD | 24.462 | 24.462 | 24.462 | 24.462 | 24.462 | +0.202 (+0.83%) | 0 |
| 24 Jul 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.05 (-0.21%) | 100 |
| 21 Jul 2023 | USD | 24.42 | 24.42 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 300 |
| 20 Jul 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53 (-2.13%) | 100 |
| 19 Jul 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.015 (+0.06%) | 100 |
| 18 Jul 2023 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.209 (+0.85%) | 100 |
