| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | 0.0 (0.0%) | 15 |
| 5 Jun 2024 | USD | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | +0.525 (+1.84%) | 385 |
| 4 Jun 2024 | USD | 28.4 | 28.55 | 28.4 | 28.55 | 28.55 | +0.149 (+0.52%) | 400 |
| 3 Jun 2024 | USD | 28.401 | 28.401 | 28.401 | 28.401 | 28.401 | +0.011 (+0.04%) | 100 |
| 31 May 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.041 (+0.14%) | 136 |
| 30 May 2024 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | -0.351 (-1.22%) | 100 |
| 29 May 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.113 (-0.39%) | 200 |
| 28 May 2024 | USD | 28.68 | 28.813 | 28.68 | 28.813 | 28.813 | +0.077 (+0.27%) | 300 |
| 24 May 2024 | USD | 28.736 | 28.736 | 28.736 | 28.736 | 28.736 | +0.216 (+0.76%) | 100 |
| 23 May 2024 | USD | 28.77 | 28.77 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 400 |
| 22 May 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.048 (-0.17%) | 100 |
| 21 May 2024 | USD | 28.6 | 28.618 | 28.6 | 28.618 | 28.618 | +0.028 (+0.10%) | 300 |
| 20 May 2024 | USD | 28.58 | 28.59 | 28.58 | 28.59 | 28.59 | +0.18 (+0.63%) | 300 |
| 17 May 2024 | USD | 28.382 | 28.41 | 28.277 | 28.41 | 28.41 | -0.01 (-0.04%) | 1,100 |
| 16 May 2024 | USD | 28.5 | 28.5 | 28.42 | 28.42 | 28.42 | -0.06 (-0.21%) | 731 |
| 15 May 2024 | USD | 28.21 | 28.48 | 28.21 | 28.48 | 28.48 | +0.447 (+1.59%) | 248 |
| 14 May 2024 | USD | 28.033 | 28.033 | 28.033 | 28.033 | 28.033 | +0.153 (+0.55%) | 300 |
| 13 May 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.096 (+0.35%) | 400 |
| 10 May 2024 | USD | 27.784 | 27.784 | 27.784 | 27.784 | 27.784 | +0.104 (+0.38%) | 200 |
| 9 May 2024 | USD | 27.7 | 27.76 | 27.68 | 27.68 | 27.68 | +0.015 (+0.05%) | 2,000 |
| 8 May 2024 | USD | 27.665 | 27.665 | 27.665 | 27.665 | 27.665 | -0.013 (-0.05%) | 100 |
| 7 May 2024 | USD | 27.7 | 27.7 | 27.678 | 27.678 | 27.678 | -0.022 (-0.08%) | 1,000 |
| 6 May 2024 | USD | 27.53 | 27.7 | 27.53 | 27.7 | 27.7 | +0.315 (+1.15%) | 500 |
| 3 May 2024 | USD | 27.385 | 27.385 | 27.385 | 27.385 | 27.385 | +0.515 (+1.92%) | 66 |
| 2 May 2024 | USD | 26.78 | 26.93 | 26.78 | 26.87 | 26.87 | +0.22 (+0.83%) | 500 |
| 1 May 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.179 (-0.67%) | 100 |
| 30 Apr 2024 | USD | 27.12 | 27.12 | 26.829 | 26.829 | 26.829 | -0.426 (-1.56%) | 1,100 |
| 29 Apr 2024 | USD | 27.255 | 27.255 | 27.255 | 27.255 | 27.255 | +0.07 (+0.26%) | 100 |
| 26 Apr 2024 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.38 (+1.42%) | 100 |
| 25 Apr 2024 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | -0.137 (-0.51%) | 100 |
