| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.085 | 0.098 | 0.085 | 0.098 | 0.098 | +0.018 (+22.50%) | 159,149 |
| 20 Dec 2021 | USD | 0.0851 | 0.1017 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 20,500 |
| 17 Dec 2021 | USD | 0.089 | 0.0984 | 0.089 | 0.092 | 0.092 | +0.009 (+10.84%) | 120,737 |
| 16 Dec 2021 | USD | 0.0962 | 0.0962 | 0.07 | 0.083 | 0.083 | -0.001 (-0.72%) | 278,106 |
| 15 Dec 2021 | USD | 0.0989 | 0.0994 | 0.0836 | 0.0836 | 0.0836 | -0.001 (-1.65%) | 65,300 |
| 14 Dec 2021 | USD | 0.1 | 0.111 | 0.085 | 0.085 | 0.085 | -0.018 (-17.56%) | 131,034 |
| 13 Dec 2021 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +0.003 (+3.10%) | 250 |
| 10 Dec 2021 | USD | 0.1181 | 0.1181 | 0.097 | 0.1 | 0.1 | -0.012 (-10.39%) | 100,645 |
| 9 Dec 2021 | USD | 0.115 | 0.115 | 0.1084 | 0.1116 | 0.1116 | -0.003 (-2.96%) | 406,711 |
| 8 Dec 2021 | USD | 0.138 | 0.138 | 0.115 | 0.115 | 0.115 | -0.011 (-8.37%) | 18,425 |
| 7 Dec 2021 | USD | 0.129 | 0.148 | 0.111 | 0.1255 | 0.1255 | +0.005 (+4.58%) | 140,387 |
| 6 Dec 2021 | USD | 0.124 | 0.124 | 0.1175 | 0.12 | 0.12 | -0.003 (-2.44%) | 78,671 |
| 3 Dec 2021 | USD | 0.1521 | 0.1521 | 0.123 | 0.123 | 0.123 | -0.02 (-14.11%) | 107,827 |
| 2 Dec 2021 | USD | 0.139 | 0.145 | 0.139 | 0.1432 | 0.1432 | -0.002 (-1.24%) | 27,076 |
| 1 Dec 2021 | USD | 0.15 | 0.15 | 0.133 | 0.145 | 0.145 | +0.007 (+5.00%) | 27,082 |
| 30 Nov 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.012 (-7.87%) | 750 |
| 29 Nov 2021 | USD | 0.1365 | 0.1521 | 0.1317 | 0.1499 | 0.1499 | -0 (-0.07%) | 31,210 |
| 26 Nov 2021 | USD | 0.1458 | 0.15 | 0.1429 | 0.15 | 0.15 | -0.002 (-1.38%) | 10,200 |
| 24 Nov 2021 | USD | 0.13 | 0.1694 | 0.1251 | 0.1521 | 0.1521 | +0.015 (+11.35%) | 307,491 |
| 23 Nov 2021 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 0.172 | 0.172 | 0.1233 | 0.1366 | 0.1366 | -0.012 (-8.32%) | 114,543 |
| 19 Nov 2021 | USD | 0.1358 | 0.16 | 0.1218 | 0.149 | 0.149 | +0.017 (+12.96%) | 258,757 |
| 18 Nov 2021 | USD | 0.1239 | 0.1353 | 0.1205 | 0.1319 | 0.1319 | +0.006 (+4.68%) | 99,890 |
| 17 Nov 2021 | USD | 0.1173 | 0.126 | 0.1173 | 0.126 | 0.126 | -0.004 (-3.08%) | 50,150 |
| 16 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,600 |
| 15 Nov 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 52,000 |
| 12 Nov 2021 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 16,600 |
| 11 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 39,400 |
| 10 Nov 2021 | USD | 0.14 | 0.15 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 310,700 |
| 9 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 99,000 |
