Quaterra Resources Inc Recent Share Price (USX:QTRRF)

USX:QTRRF - Quaterra Resources Inc Quaterra Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	110,700
24 Sep 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	56,500
23 Sep 2021	USD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	196,300
22 Sep 2021	USD	0.08	0.08	0.06	0.07	0.07	-0.01 (-12.50%)	387,300
21 Sep 2021	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	11,000
20 Sep 2021	USD	0.08	0.09	0.08	0.09	0.09	0.0 (0.0%)	65,300
17 Sep 2021	USD	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	241,800
16 Sep 2021	USD	0.08	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	60,100
15 Sep 2021	USD	0.09	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	33,500
14 Sep 2021	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	176,400
13 Sep 2021	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	30,000
10 Sep 2021	USD	0.07	0.08	0.07	0.08	0.08	0.0 (0.0%)	243,100
9 Sep 2021	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	119,900
8 Sep 2021	USD	0.08	0.09	0.08	0.08	0.08	0.0 (0.0%)	87,900
7 Sep 2021	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	5,100
3 Sep 2021	USD	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	6,900
2 Sep 2021	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	170,600
1 Sep 2021	USD	0.08	0.09	0.08	0.09	0.09	0.0 (0.0%)	9,200
31 Aug 2021	USD	0.09	0.09	0.08	0.09	0.09	0.0 (0.0%)	133,000
30 Aug 2021	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	12,800
27 Aug 2021	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	66,000
26 Aug 2021	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	11,000
25 Aug 2021	USD	0.08	0.09	0.07	0.08	0.08	0.0 (0.0%)	274,300
24 Aug 2021	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	29,100
23 Aug 2021	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	128,300
20 Aug 2021	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	366,900
19 Aug 2021	USD	0.06	0.06	0.05	0.06	0.06	0.0 (0.0%)	196,100
18 Aug 2021	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	42,300
17 Aug 2021	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	274,100
16 Aug 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	197,900

First
1
2
3
4
5
Last

Unicorn Response |