Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 44,000 |
30 Jun 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 70,400 |
29 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 157,400 |
28 Jun 2021 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 252,500 |
25 Jun 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 187,300 |
24 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 31,100 |
23 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.03 (+15.79%) | 18,300 |
22 Jun 2021 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 177,600 |
21 Jun 2021 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 323,900 |
18 Jun 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 50,400 |
17 Jun 2021 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 98,800 |
16 Jun 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 93,800 |
15 Jun 2021 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 247,600 |
14 Jun 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 137,000 |
11 Jun 2021 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 287,000 |
10 Jun 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 178,200 |
9 Jun 2021 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 181,900 |
8 Jun 2021 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 239,400 |
7 Jun 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 291,100 |
4 Jun 2021 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 160,600 |
3 Jun 2021 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 214,200 |
2 Jun 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 72,600 |
1 Jun 2021 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 75,600 |
28 May 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 179,100 |
27 May 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 237,300 |
26 May 2021 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 201,300 |
25 May 2021 | USD | 0.2 | 0.22 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 366,000 |
24 May 2021 | USD | 0.18 | 0.24 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 751,400 |
21 May 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 214,500 |
20 May 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.007 (+4.42%) | 208,200 |