Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | SGD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 3.85 | 3.9 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 59,500 |
7 May 2021 | SGD | 3.81 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 14,400 |
6 May 2021 | SGD | 3.82 | 3.82 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 98,100 |
5 May 2021 | SGD | 3.91 | 3.92 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 53,000 |