| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 13 | 13.26 | 12.65 | 13.21 | 13.21 | +0.21 (+1.62%) | 667,894 |
| 27 Jun 2024 | USD | 12.27 | 13.09 | 11.83 | 13 | 13 | +0.74 (+6.04%) | 684,198 |
| 26 Jun 2024 | USD | 12.53 | 12.85 | 12.22 | 12.26 | 12.26 | -0.42 (-3.31%) | 362,905 |
| 25 Jun 2024 | USD | 13.02 | 13.02 | 12.5475 | 12.68 | 12.68 | -0.12 (-0.94%) | 265,009 |
| 24 Jun 2024 | USD | 12.84 | 12.97 | 12.515 | 12.8 | 12.8 | -0.03 (-0.23%) | 377,551 |
| 21 Jun 2024 | USD | 13.41 | 13.69 | 12.81 | 12.83 | 12.83 | -0.58 (-4.33%) | 570,300 |
| 20 Jun 2024 | USD | 13.51 | 14.43 | 13.14 | 13.41 | 13.41 | -0.37 (-2.69%) | 517,198 |
| 18 Jun 2024 | USD | 14.02 | 14.44 | 13.71 | 13.78 | 13.78 | -0.27 (-1.92%) | 402,321 |
| 17 Jun 2024 | USD | 13.24 | 14.32 | 13.1 | 14.05 | 14.05 | +0.73 (+5.48%) | 764,149 |
| 14 Jun 2024 | USD | 14.36 | 14.455 | 13.09 | 13.32 | 13.32 | -1.2 (-8.26%) | 1,089,156 |
| 13 Jun 2024 | USD | 17.77 | 18.02 | 14.52 | 14.52 | 14.52 | -3.25 (-18.29%) | 1,181,557 |
| 12 Jun 2024 | USD | 18.88 | 19.175 | 17.44 | 17.77 | 17.77 | -0.38 (-2.09%) | 614,135 |
| 11 Jun 2024 | USD | 17.81 | 18.52 | 17.4422 | 18.15 | 18.15 | +0.05 (+0.28%) | 654,187 |
| 10 Jun 2024 | USD | 16.74 | 18.17 | 16.47 | 18.1 | 18.1 | +1.1 (+6.47%) | 954,000 |
| 7 Jun 2024 | USD | 15.9 | 17.03 | 15.35 | 17 | 17 | +1.38 (+8.83%) | 480,644 |
| 6 Jun 2024 | USD | 15.36 | 15.83 | 15.27 | 15.62 | 15.62 | +0.26 (+1.69%) | 372,037 |
| 5 Jun 2024 | USD | 15.56 | 15.79 | 15.01 | 15.36 | 15.36 | -0.11 (-0.71%) | 465,868 |
| 4 Jun 2024 | USD | 15.58 | 15.94 | 15.445 | 15.47 | 15.47 | -0.04 (-0.26%) | 320,807 |
| 3 Jun 2024 | USD | 16.29 | 16.81 | 15.46 | 15.51 | 15.51 | -0.46 (-2.88%) | 522,515 |
| 31 May 2024 | USD | 16.5 | 16.5 | 15.95 | 15.97 | 15.97 | -0.35 (-2.14%) | 375,349 |
| 30 May 2024 | USD | 16.22 | 16.53 | 15.98 | 16.32 | 16.32 | +0.14 (+0.87%) | 325,303 |
| 29 May 2024 | USD | 16.12 | 16.43 | 15.85 | 16.18 | 16.18 | -0.34 (-2.06%) | 358,359 |
| 28 May 2024 | USD | 16.63 | 17.08 | 16.42 | 16.52 | 16.52 | +0.1 (+0.61%) | 274,425 |
| 24 May 2024 | USD | 16.56 | 16.7099 | 16.12 | 16.42 | 16.42 | -0.14 (-0.85%) | 217,847 |
| 23 May 2024 | USD | 16.76 | 16.86 | 16.25 | 16.56 | 16.56 | -0.37 (-2.19%) | 294,709 |
| 22 May 2024 | USD | 16.68 | 17.21 | 16.58 | 16.93 | 16.93 | +0.15 (+0.89%) | 242,323 |
| 21 May 2024 | USD | 17.1 | 17.1799 | 16.65 | 16.78 | 16.78 | -0.44 (-2.56%) | 220,381 |
| 20 May 2024 | USD | 17.38 | 17.475 | 17.06 | 17.22 | 17.22 | -0.12 (-0.69%) | 173,098 |
| 17 May 2024 | USD | 17.42 | 17.62 | 17 | 17.34 | 17.34 | -0.01 (-0.06%) | 246,396 |
| 16 May 2024 | USD | 17.9 | 17.99 | 17.26 | 17.35 | 17.35 | -0.53 (-2.96%) | 297,152 |
