Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 25.24 | 25.445 | 24.5 | 24.53 | 24.53 | -0.71 (-2.81%) | 158,239 |
7 Sep 2023 | USD | 26.25 | 26.25 | 24.86 | 25.24 | 25.24 | -1.16 (-4.39%) | 275,521 |
6 Sep 2023 | USD | 26.05 | 26.41 | 25.405 | 26.4 | 26.4 | +0.47 (+1.81%) | 197,592 |
5 Sep 2023 | USD | 26.7 | 26.77 | 25.92 | 25.93 | 25.93 | -1.04 (-3.86%) | 163,437 |
1 Sep 2023 | USD | 26.93 | 27.451 | 26.58 | 26.97 | 26.97 | +0.17 (+0.63%) | 277,307 |
31 Aug 2023 | USD | 26.37 | 27.23 | 26.28 | 26.8 | 26.8 | +0.4 (+1.52%) | 303,301 |
30 Aug 2023 | USD | 25.26 | 26.42 | 25.255 | 26.4 | 26.4 | +1.01 (+3.98%) | 347,376 |
29 Aug 2023 | USD | 25.11 | 25.81 | 23.74 | 25.39 | 25.39 | +0.19 (+0.75%) | 331,654 |
28 Aug 2023 | USD | 25.04 | 25.645 | 24.607 | 25.2 | 25.2 | +0.4 (+1.61%) | 267,488 |
25 Aug 2023 | USD | 24.64 | 25 | 24.28 | 24.8 | 24.8 | +0.2 (+0.81%) | 138,494 |
24 Aug 2023 | USD | 24.95 | 24.95 | 24.0113 | 24.6 | 24.6 | -0.37 (-1.48%) | 176,963 |
23 Aug 2023 | USD | 24.21 | 25.03 | 24.21 | 24.97 | 24.97 | +0.93 (+3.87%) | 215,545 |
22 Aug 2023 | USD | 24.4 | 24.735 | 23.51 | 24.04 | 24.04 | -0.28 (-1.15%) | 214,533 |
21 Aug 2023 | USD | 24.38 | 24.64 | 23.89 | 24.32 | 24.32 | -0.19 (-0.78%) | 198,161 |
18 Aug 2023 | USD | 23.62 | 24.67 | 23.502 | 24.51 | 24.51 | +0.61 (+2.55%) | 299,654 |
17 Aug 2023 | USD | 25.66 | 25.98 | 23.6 | 23.9 | 23.9 | -1.76 (-6.86%) | 393,253 |
16 Aug 2023 | USD | 26.59 | 26.65 | 25.66 | 25.66 | 25.66 | -0.97 (-3.64%) | 315,979 |
15 Aug 2023 | USD | 25.26 | 26.71 | 25.0253 | 26.63 | 26.63 | +1.25 (+4.93%) | 360,499 |
14 Aug 2023 | USD | 24.89 | 25.59 | 24.5 | 25.38 | 25.38 | +0.33 (+1.32%) | 244,025 |
11 Aug 2023 | USD | 24.02 | 25.86 | 24.02 | 25.05 | 25.05 | +0.87 (+3.60%) | 512,949 |
10 Aug 2023 | USD | 25.98 | 26.27 | 23.9 | 24.18 | 24.18 | -1.68 (-6.50%) | 456,678 |
9 Aug 2023 | USD | 25.62 | 26.72 | 25.57 | 25.86 | 25.86 | +0.46 (+1.81%) | 607,274 |
8 Aug 2023 | USD | 25.4 | 28.77 | 24.83 | 25.4 | 25.4 | +3.67 (+16.89%) | 1,102,225 |
7 Aug 2023 | USD | 22.86 | 22.86 | 21.195 | 21.73 | 21.73 | -1.15 (-5.03%) | 450,151 |
4 Aug 2023 | USD | 22.52 | 23.23 | 22.48 | 22.88 | 22.88 | +0.45 (+2.01%) | 224,180 |
3 Aug 2023 | USD | 23.62 | 23.62 | 21.1743 | 22.43 | 22.43 | -1.35 (-5.68%) | 1,132,476 |
2 Aug 2023 | USD | 24.58 | 24.6956 | 23.37 | 23.78 | 23.78 | -1.16 (-4.65%) | 215,185 |
1 Aug 2023 | USD | 24.63 | 25.25 | 24.14 | 24.94 | 24.94 | +0.1 (+0.40%) | 286,584 |
31 Jul 2023 | USD | 23.45 | 25.19 | 23.24 | 24.84 | 24.84 | +1.5 (+6.43%) | 597,716 |
28 Jul 2023 | USD | 23.15 | 23.43 | 23.03 | 23.34 | 23.34 | +0.46 (+2.01%) | 151,526 |